Purple Pepe Historical Data

PURPE Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0000183
-0.17%
$ 7.71 million $ 288,612
Feb 22, 8 AM $ 0.0000184
-0.47%
$ 7.72 million $ 288,319
Feb 22, 7 AM $ 0.0000185
-0.16%
$ 7.76 million $ 288,146
Feb 22, 6 AM $ 0.0000185
+0.62%
$ 7.77 million $ 289,033
Feb 22, 5 AM $ 0.0000184
-0.23%
$ 7.72 million $ 289,476
Feb 22, 4 AM $ 0.0000184
+0.82%
$ 7.74 million $ 289,107
Feb 22, 3 AM $ 0.0000183
-0.74%
$ 7.68 million $ 288,360
Feb 22, 2 AM $ 0.0000184
-0.29%
$ 7.74 million $ 290,986
Feb 22, 1 AM $ 0.0000185
+0.18%
$ 7.77 million $ 291,273
Feb 22, 12 AM $ 0.0000184
-0.89%
$ 7.76 million $ 290,240
Feb 21, 11 PM $ 0.0000186
-1.62%
$ 7.84 million $ 291,206
Feb 21, 10 PM $ 0.0000189
-0.79%
$ 7.96 million $ 290,148
Feb 21, 9 PM $ 0.000019
-0.41%
$ 8 million $ 290,043
Feb 21, 8 PM $ 0.0000191
-0.47%
$ 8.04 million $ 289,504
Feb 21, 7 PM $ 0.0000193
-0.47%
$ 8.11 million $ 291,744
Feb 21, 6 PM $ 0.0000193
-0.56%
$ 8.14 million $ 291,590
Feb 21, 5 PM $ 0.0000194
+0.64%
$ 8.16 million $ 291,061
Feb 21, 4 PM $ 0.0000193
-0.20%
$ 8.12 million $ 289,821
Feb 21, 3 PM $ 0.0000194
+1.17%
$ 8.14 million $ 289,459
Feb 21, 2 PM $ 0.0000192
+4.56%
$ 8.07 million $ 288,117
Feb 21, 1 PM $ 0.0000184
-0.11%
$ 7.72 million $ 285,075
Feb 21, 12 PM $ 0.0000184
+0.36%
$ 7.73 million $ 284,826
Feb 21, 11 AM $ 0.0000183
+0.44%
$ 7.7 million $ 285,388
Feb 21, 10 AM $ 0.0000182
-0.12%
$ 7.66 million $ 284,080
Feb 21, 9 AM $ 0.0000182
+0.85%
$ 7.67 million $ 283,902
Feb 21, 8 AM $ 0.0000181
+0.10%
$ 7.61 million $ 284,811
Feb 21, 7 AM $ 0.0000181
+0.55%
$ 7.6 million $ 285,081
Feb 21, 6 AM $ 0.000018
+0.04%
$ 7.56 million $ 283,771
Feb 21, 5 AM $ 0.000018
+0.19%
$ 7.56 million $ 282,712
Feb 21, 4 AM $ 0.0000179
+0.58%
$ 7.54 million $ 284,204
Feb 21, 3 AM $ 0.0000178
+0.11%
$ 7.5 million $ 284,888
Feb 21, 2 AM $ 0.0000178
-0.35%
$ 7.5 million $ 284,090
Feb 21, 1 AM $ 0.0000179
+0.36%
$ 7.52 million $ 282,762
Feb 21, 12 AM $ 0.0000178
-1.38%
$ 7.5 million $ 283,458
Feb 20, 11 PM $ 0.0000181
-0.61%
$ 7.6 million $ 282,173
Feb 20, 10 PM $ 0.0000182
-0.27%
$ 7.65 million $ 281,929
Feb 20, 9 PM $ 0.0000182
-0.17%
$ 7.67 million $ 282,082
Feb 20, 8 PM $ 0.0000183
-1.94%
$ 7.68 million $ 282,292
Feb 20, 7 PM $ 0.0000186
-0.68%
$ 7.84 million $ 279,650
Feb 20, 6 PM $ 0.0000188
+1.72%
$ 7.89 million $ 291,103
Feb 20, 5 PM $ 0.0000184
-0.63%
$ 7.74 million $ 290,292
Feb 20, 4 PM $ 0.0000185
-0.06%
$ 7.77 million $ 291,098
Feb 20, 3 PM $ 0.0000185
+2.16%
$ 7.77 million $ 296,560
Feb 20, 2 PM $ 0.0000181
-1.91%
$ 7.61 million $ 300,835
Feb 20, 1 PM $ 0.0000184
-1.88%
$ 7.76 million $ 297,946
Feb 20, 12 PM $ 0.0000188
-0.05%
$ 7.89 million $ 296,749
Feb 20, 11 AM $ 0.0000188
-0.05%
$ 7.91 million $ 296,628
Feb 20, 10 AM $ 0.0000188
-0.56%
$ 7.92 million $ 297,270
Feb 20, 9 AM $ 0.0000189
+1.30%
$ 7.95 million $ 304,641
Feb 20, 8 AM $ 0.0000187
+0.58%
$ 7.85 million $ 306,885