Purple Pepe Historical Data

PURPE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.0000161
+0.30%
$ 6.75 million $ 279,453
Feb 24, 9 AM $ 0.000016
-0.76%
$ 6.73 million $ 280,720
Feb 24, 8 AM $ 0.0000161
+0.25%
$ 6.78 million $ 281,193
Feb 24, 7 AM $ 0.0000161
-0.09%
$ 6.77 million $ 282,235
Feb 24, 6 AM $ 0.0000161
+0.04%
$ 6.77 million $ 283,748
Feb 24, 5 AM $ 0.0000161
+0.03%
$ 6.76 million $ 284,540
Feb 24, 4 AM $ 0.0000161
-0.22%
$ 6.76 million $ 285,227
Feb 24, 3 AM $ 0.0000161
-1.56%
$ 6.76 million $ 284,178
Feb 24, 2 AM $ 0.0000163
+0.96%
$ 6.86 million $ 285,143
Feb 24, 1 AM $ 0.0000162
-1.30%
$ 6.8 million $ 286,623
Feb 24, 12 AM $ 0.0000164
+0.79%
$ 6.89 million $ 288,517
Feb 23, 11 PM $ 0.0000162
-1.36%
$ 6.83 million $ 295,992
Feb 23, 10 PM $ 0.0000165
+0.44%
$ 6.96 million $ 296,889
Feb 23, 9 PM $ 0.0000165
+1.84%
$ 6.93 million $ 296,287
Feb 23, 8 PM $ 0.0000162
-1.85%
$ 6.8 million $ 295,344
Feb 23, 7 PM $ 0.0000165
+2.01%
$ 6.93 million $ 290,990
Feb 23, 6 PM $ 0.0000161
+1.36%
$ 6.78 million $ 285,335
Feb 23, 5 PM $ 0.0000159
-3.26%
$ 6.67 million $ 285,533
Feb 23, 4 PM $ 0.0000164
+0.94%
$ 6.89 million $ 285,398
Feb 23, 3 PM $ 0.0000162
-0.12%
$ 6.82 million $ 285,968
Feb 23, 2 PM $ 0.0000162
-3.25%
$ 6.83 million $ 289,960
Feb 23, 1 PM $ 0.0000168
+0.16%
$ 7.06 million $ 287,820
Feb 23, 12 PM $ 0.0000167
+0.88%
$ 7.04 million $ 287,054
Feb 23, 11 AM $ 0.0000166
-0.63%
$ 6.99 million $ 287,819
Feb 23, 10 AM $ 0.0000167
+0.76%
$ 7.03 million $ 287,865
Feb 23, 9 AM $ 0.0000165
+0.48%
$ 6.96 million $ 286,474
Feb 23, 8 AM $ 0.0000164
-1.04%
$ 6.92 million $ 287,366
Feb 23, 7 AM $ 0.0000166
+0.00%
$ 6.99 million $ 287,726
Feb 23, 6 AM $ 0.0000166
+1.03%
$ 7 million $ 285,160
Feb 23, 5 AM $ 0.0000165
+0.21%
$ 6.93 million $ 285,119
Feb 23, 4 AM $ 0.0000164
-0.59%
$ 6.92 million $ 285,252
Feb 23, 3 AM $ 0.0000165
-0.96%
$ 6.96 million $ 286,659
Feb 23, 2 AM $ 0.0000167
-0.44%
$ 7.02 million $ 287,175
Feb 23, 1 AM $ 0.0000168
-4.52%
$ 7.06 million $ 286,370
Feb 23, 12 AM $ 0.0000176
-0.69%
$ 7.39 million $ 285,710
Feb 22, 11 PM $ 0.0000177
-0.13%
$ 7.44 million $ 288,077
Feb 22, 10 PM $ 0.0000177
+0.60%
$ 7.45 million $ 282,028
Feb 22, 9 PM $ 0.0000176
+0.40%
$ 7.41 million $ 282,638
Feb 22, 8 PM $ 0.0000175
-0.39%
$ 7.38 million $ 283,113
Feb 22, 7 PM $ 0.0000176
-0.45%
$ 7.4 million $ 284,942
Feb 22, 6 PM $ 0.0000177
+0.80%
$ 7.44 million $ 284,293
Feb 22, 5 PM $ 0.0000176
-1.23%
$ 7.41 million $ 285,893
Feb 22, 4 PM $ 0.0000178
+0.23%
$ 7.49 million $ 286,830
Feb 22, 3 PM $ 0.0000177
-1.69%
$ 7.46 million $ 286,602
Feb 22, 2 PM $ 0.000018
-0.13%
$ 7.59 million $ 283,006
Feb 22, 1 PM $ 0.0000181
-1.40%
$ 7.6 million $ 286,793
Feb 22, 12 PM $ 0.0000183
-0.38%
$ 7.7 million $ 288,078
Feb 22, 11 AM $ 0.0000184
+0.17%
$ 7.73 million $ 288,081
Feb 22, 10 AM $ 0.0000183
+0.08%
$ 7.72 million $ 288,271
Feb 22, 9 AM $ 0.0000183
-0.17%
$ 7.71 million $ 288,612