Purple Pepe Historical Data

PURPE Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0000165
-0.23%
$ 6.94 million $ 268,097
Feb 28, 11 AM $ 0.0000165
+0.35%
$ 6.95 million $ 268,748
Feb 28, 10 AM $ 0.0000165
+0.68%
$ 6.94 million $ 271,789
Feb 28, 9 AM $ 0.0000164
+0.49%
$ 6.89 million $ 271,415
Feb 28, 8 AM $ 0.0000163
-1.68%
$ 6.86 million $ 272,021
Feb 28, 7 AM $ 0.0000166
+1.85%
$ 6.98 million $ 272,999
Feb 28, 6 AM $ 0.0000164
-3.11%
$ 6.89 million $ 274,807
Feb 28, 5 AM $ 0.0000169
-0.65%
$ 7.12 million $ 275,135
Feb 28, 4 AM $ 0.000017
-0.46%
$ 7.16 million $ 275,181
Feb 28, 3 AM $ 0.0000171
+0.04%
$ 7.19 million $ 274,473
Feb 28, 2 AM $ 0.0000171
-0.07%
$ 7.18 million $ 275,605
Feb 28, 1 AM $ 0.0000171
+0.40%
$ 7.2 million $ 275,759
Feb 28, 12 AM $ 0.0000171
-0.22%
$ 7.18 million $ 274,867
Feb 27, 11 PM $ 0.0000171
+1.09%
$ 7.2 million $ 275,404
Feb 27, 10 PM $ 0.0000169
+0.05%
$ 7.12 million $ 275,536
Feb 27, 9 PM $ 0.0000169
-0.47%
$ 7.12 million $ 275,654
Feb 27, 8 PM $ 0.000017
+1.50%
$ 7.15 million $ 276,012
Feb 27, 7 PM $ 0.0000167
-0.32%
$ 7.02 million $ 273,458
Feb 27, 6 PM $ 0.0000167
-0.10%
$ 7.04 million $ 273,072
Feb 27, 5 PM $ 0.0000167
+1.17%
$ 7.04 million $ 272,697
Feb 27, 4 PM $ 0.0000166
-1.31%
$ 6.97 million $ 271,665
Feb 27, 3 PM $ 0.0000168
+0.64%
$ 7.06 million $ 272,900
Feb 27, 2 PM $ 0.0000167
-1.16%
$ 7.01 million $ 272,143
Feb 27, 1 PM $ 0.0000168
+0.75%
$ 7.09 million $ 271,804
Feb 27, 12 PM $ 0.0000167
-0.60%
$ 7.03 million $ 271,238
Feb 27, 11 AM $ 0.0000168
-1.27%
$ 7.08 million $ 271,769
Feb 27, 10 AM $ 0.0000171
+0.00%
$ 7.17 million $ 268,469
Feb 27, 9 AM $ 0.0000171
-1.21%
$ 7.17 million $ 269,168
Feb 27, 8 AM $ 0.0000173
+1.52%
$ 7.26 million $ 269,067
Feb 27, 7 AM $ 0.000017
-1.30%
$ 7.15 million $ 267,495
Feb 27, 6 AM $ 0.0000172
-0.60%
$ 7.25 million $ 265,905
Feb 27, 5 AM $ 0.0000173
-0.11%
$ 7.29 million $ 265,480
Feb 27, 4 AM $ 0.0000173
-0.09%
$ 7.3 million $ 264,932
Feb 27, 3 AM $ 0.0000174
+0.54%
$ 7.3 million $ 268,921
Feb 27, 2 AM $ 0.0000173
+0.74%
$ 7.26 million $ 268,116
Feb 27, 1 AM $ 0.0000171
+0.31%
$ 7.19 million $ 267,087
Feb 27, 12 AM $ 0.000017
-0.48%
$ 7.17 million $ 267,015
Feb 26, 11 PM $ 0.000017
-0.31%
$ 7.16 million $ 267,035
Feb 26, 10 PM $ 0.0000171
+0.59%
$ 7.19 million $ 266,855
Feb 26, 9 PM $ 0.000017
+0.02%
$ 7.13 million $ 267,339
Feb 26, 8 PM $ 0.000017
-0.59%
$ 7.13 million $ 268,003
Feb 26, 7 PM $ 0.0000169
+0.73%
$ 7.12 million $ 269,259
Feb 26, 6 PM $ 0.0000168
+0.25%
$ 7.08 million $ 271,697
Feb 26, 5 PM $ 0.0000168
-0.13%
$ 7.07 million $ 272,951
Feb 26, 4 PM $ 0.0000168
+0.11%
$ 7.08 million $ 273,487
Feb 26, 3 PM $ 0.0000168
-0.26%
$ 7.05 million $ 271,955
Feb 26, 2 PM $ 0.000017
-0.30%
$ 7.17 million $ 272,260
Feb 26, 1 PM $ 0.0000171
+0.85%
$ 7.2 million $ 272,690
Feb 26, 12 PM $ 0.000017
+0.83%
$ 7.14 million $ 271,889
Feb 26, 11 AM $ 0.0000168
-0.30%
$ 7.08 million $ 271,389