Purple Pepe Historical Data

PURPE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0000156
+0.28%
$ 6.57 million $ 264,927
Mar 8, 5 PM $ 0.0000156
-0.63%
$ 6.55 million $ 264,823
Mar 8, 4 PM $ 0.0000157
-0.19%
$ 6.59 million $ 264,732
Mar 8, 3 PM $ 0.0000157
-0.29%
$ 6.6 million $ 265,388
Mar 8, 2 PM $ 0.0000157
-0.29%
$ 6.62 million $ 265,761
Mar 8, 1 PM $ 0.0000158
-0.14%
$ 6.64 million $ 265,249
Mar 8, 12 PM $ 0.0000158
-0.73%
$ 6.65 million $ 266,854
Mar 8, 11 AM $ 0.0000159
-1.02%
$ 6.7 million $ 266,340
Mar 8, 10 AM $ 0.0000161
+0.08%
$ 6.77 million $ 265,761
Mar 8, 9 AM $ 0.0000161
+0.12%
$ 6.76 million $ 264,638
Mar 8, 8 AM $ 0.0000161
+0.97%
$ 6.76 million $ 264,301
Mar 8, 7 AM $ 0.0000159
+0.45%
$ 6.69 million $ 263,885
Mar 8, 6 AM $ 0.0000158
-0.60%
$ 6.66 million $ 264,609
Mar 8, 5 AM $ 0.0000159
+0.30%
$ 6.7 million $ 264,087
Mar 8, 4 AM $ 0.0000159
+1.40%
$ 6.68 million $ 264,703
Mar 8, 3 AM $ 0.0000157
-0.97%
$ 6.59 million $ 262,339
Mar 8, 2 AM $ 0.0000158
-0.38%
$ 6.66 million $ 261,133
Mar 8, 1 AM $ 0.0000159
+0.01%
$ 6.68 million $ 261,834
Mar 8, 12 AM $ 0.0000159
-0.34%
$ 6.68 million $ 262,944
Mar 7, 11 PM $ 0.0000159
+0.35%
$ 6.7 million $ 261,498
Mar 7, 10 PM $ 0.0000159
+0.45%
$ 6.68 million $ 261,012
Mar 7, 9 PM $ 0.0000158
+0.75%
$ 6.65 million $ 262,089
Mar 7, 8 PM $ 0.0000157
+0.58%
$ 6.62 million $ 262,058
Mar 7, 7 PM $ 0.0000157
-0.95%
$ 6.59 million $ 262,931
Mar 7, 6 PM $ 0.0000158
-0.60%
$ 6.65 million $ 267,826
Mar 7, 5 PM $ 0.0000159
+0.95%
$ 6.69 million $ 268,536
Mar 7, 4 PM $ 0.0000157
-0.55%
$ 6.62 million $ 271,070
Mar 7, 3 PM $ 0.0000158
-0.68%
$ 6.66 million $ 270,245
Mar 7, 2 PM $ 0.0000159
+0.24%
$ 6.71 million $ 270,461
Mar 7, 1 PM $ 0.0000159
-0.06%
$ 6.69 million $ 270,455
Mar 7, 12 PM $ 0.0000159
-0.71%
$ 6.69 million $ 269,781
Mar 7, 11 AM $ 0.000016
+0.87%
$ 6.74 million $ 269,255
Mar 7, 10 AM $ 0.0000159
+0.04%
$ 6.68 million $ 269,862
Mar 7, 9 AM $ 0.0000159
+0.05%
$ 6.68 million $ 270,481
Mar 7, 8 AM $ 0.0000159
+0.23%
$ 6.68 million $ 270,479
Mar 7, 7 AM $ 0.0000158
-0.29%
$ 6.66 million $ 269,718
Mar 7, 6 AM $ 0.0000159
-1.00%
$ 6.68 million $ 270,500
Mar 7, 5 AM $ 0.000016
-0.08%
$ 6.75 million $ 268,902
Mar 7, 4 AM $ 0.0000161
+0.02%
$ 6.75 million $ 269,866
Mar 7, 3 AM $ 0.0000161
+0.20%
$ 6.75 million $ 270,309
Mar 7, 2 AM $ 0.000016
-0.17%
$ 6.74 million $ 272,882
Mar 7, 1 AM $ 0.0000161
+0.54%
$ 6.75 million $ 271,666
Mar 7, 12 AM $ 0.000016
-0.26%
$ 6.72 million $ 271,658
Mar 6, 11 PM $ 0.000016
-0.42%
$ 6.74 million $ 270,974
Mar 6, 10 PM $ 0.0000161
-0.16%
$ 6.76 million $ 270,265
Mar 6, 9 PM $ 0.0000161
-0.45%
$ 6.77 million $ 271,001
Mar 6, 8 PM $ 0.0000162
-0.18%
$ 6.8 million $ 271,850
Mar 6, 7 PM $ 0.0000162
-2.20%
$ 6.82 million $ 273,995
Mar 6, 6 PM $ 0.0000166
+1.40%
$ 6.97 million $ 271,239
Mar 6, 5 PM $ 0.0000164
+2.31%
$ 6.89 million $ 271,446