Purple Pepe Historical Data

PURPE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0000422
+34.67%
$ 17.62 million $ 2.32 million
Nov 27, 2025 $ 0.0000338
+33.58%
$ 13.18 million $ 331,345
Nov 26, 2025 $ 0.0000241
+15.04%
$ 10.64 million $ 291,738
Nov 25, 2025 $ 0.0000204
-5.15%
$ 8.82 million $ 220,003
Nov 24, 2025 $ 0.0000216
+5.55%
$ 9.08 million $ 176,554
Nov 23, 2025 $ 0.0000204
+4.50%
$ 8.59 million $ 168,758
Nov 22, 2025 $ 0.0000195
+5.72%
$ 8.22 million $ 174,923
Nov 21, 2025 $ 0.0000185
-7.52%
$ 7.77 million $ 175,380
Nov 20, 2025 $ 0.00002
-0.33%
$ 8.4 million $ 175,411
Nov 19, 2025 $ 0.0000201
-4.09%
$ 8.44 million $ 174,068
Nov 18, 2025 $ 0.0000209
+11.85%
$ 8.8 million $ 175,938
Nov 17, 2025 $ 0.0000187
+0.28%
$ 7.86 million $ 173,071
Nov 16, 2025 $ 0.0000187
-1.22%
$ 7.85 million $ 170,405
Nov 15, 2025 $ 0.0000189
-5.92%
$ 7.94 million $ 171,054
Nov 14, 2025 $ 0.0000201
-2.16%
$ 8.44 million $ 174,557
Nov 13, 2025 $ 0.0000205
-8.79%
$ 8.64 million $ 171,867
Nov 12, 2025 $ 0.0000225
+5.10%
$ 9.47 million $ 173,115
Nov 11, 2025 $ 0.0000214
-10.73%
$ 9.02 million $ 174,193
Nov 10, 2025 $ 0.000024
+0.21%
$ 10.1 million $ 169,072
Nov 9, 2025 $ 0.000024
+7.17%
$ 10.08 million $ 168,159
Nov 8, 2025 $ 0.0000223
-4.44%
$ 9.39 million $ 176,855
Nov 7, 2025 $ 0.0000234
+5.87%
$ 9.83 million $ 176,901
Nov 6, 2025 $ 0.0000221
-5.79%
$ 9.29 million $ 174,593
Nov 5, 2025 $ 0.0000234
+12.76%
$ 9.86 million $ 173,851
Nov 4, 2025 $ 0.0000208
-10.35%
$ 8.74 million $ 177,529
Nov 3, 2025 $ 0.0000232
+1.40%
$ 9.75 million $ 178,221
Nov 2, 2025 $ 0.0000228
-3.41%
$ 9.6 million $ 177,473
Nov 1, 2025 $ 0.0000236
-0.26%
$ 9.94 million $ 174,690
Oct 31, 2025 $ 0.0000237
+0.27%
$ 9.97 million $ 180,327
Oct 30, 2025 $ 0.0000236
-5.12%
$ 9.95 million $ 173,981
Oct 29, 2025 $ 0.0000249
-1.63%
$ 10.47 million $ 171,993
Oct 28, 2025 $ 0.0000253
-0.16%
$ 10.66 million $ 177,105
Oct 27, 2025 $ 0.0000254
-2.26%
$ 10.67 million $ 173,567
Oct 26, 2025 $ 0.0000262
-0.51%
$ 11.01 million $ 164,578
Oct 25, 2025 $ 0.0000263
-3.72%
$ 11.06 million $ 165,217
Oct 24, 2025 $ 0.0000273
+2.07%
$ 11.49 million $ 161,415
Oct 23, 2025 $ 0.0000263
+6.12%
$ 11.27 million $ 168,832
Oct 22, 2025 $ 0.0000246
-4.52%
$ 10.42 million $ 170,826
Oct 21, 2025 $ 0.0000266
-4.42%
$ 10.84 million $ 172,005
Oct 20, 2025 $ 0.0000278
+2.58%
$ 11.69 million $ 171,433
Oct 19, 2025 $ 0.0000276
+0.55%
$ 11.4 million $ 168,737
Oct 18, 2025 $ 0.0000283
+7.39%
$ 11.55 million $ 172,553
Oct 17, 2025 $ 0.0000265
-1.80%
$ 11.09 million $ 171,953
Oct 16, 2025 $ 0.0000268
-6.73%
$ 11.32 million $ 180,803
Oct 15, 2025 $ 0.0000289
-3.39%
$ 12.15 million $ 171,153
Oct 14, 2025 $ 0.00003
-4.64%
$ 12.66 million $ 172,319
Oct 13, 2025 $ 0.0000314
+2.79%
$ 13.22 million $ 168,721
Oct 12, 2025 $ 0.0000305
+2.97%
$ 12.85 million $ 176,284
Oct 11, 2025 $ 0.0000298
+3.93%
$ 12.54 million $ 171,074
Oct 10, 2025 $ 0.0000288
-9.77%
$ 12.1 million $ 171,472