Purple Pepe Historical Data

PURPE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0000158
-2.46%
$ 6.67 million $ 267,160
Mar 10, 5 PM $ 0.0000163
-1.98%
$ 6.84 million $ 264,332
Mar 10, 4 PM $ 0.0000166
+0.81%
$ 6.98 million $ 265,158
Mar 10, 3 PM $ 0.0000165
+0.58%
$ 6.92 million $ 265,874
Mar 10, 2 PM $ 0.0000164
+0.34%
$ 6.88 million $ 264,765
Mar 10, 1 PM $ 0.0000163
-0.15%
$ 6.86 million $ 265,903
Mar 10, 12 PM $ 0.0000163
-0.76%
$ 6.87 million $ 265,134
Mar 10, 11 AM $ 0.0000164
+0.00%
$ 6.92 million $ 264,443
Mar 10, 10 AM $ 0.0000164
+0.79%
$ 6.92 million $ 265,049
Mar 10, 9 AM $ 0.0000163
+0.19%
$ 6.86 million $ 262,655
Mar 10, 8 AM $ 0.0000163
-0.01%
$ 6.85 million $ 261,917
Mar 10, 7 AM $ 0.0000163
+0.53%
$ 6.85 million $ 258,948
Mar 10, 6 AM $ 0.0000162
-0.54%
$ 6.82 million $ 258,041
Mar 10, 5 AM $ 0.0000163
+0.34%
$ 6.85 million $ 258,383
Mar 10, 4 AM $ 0.0000162
+1.04%
$ 6.83 million $ 257,677
Mar 10, 3 AM $ 0.0000161
-0.49%
$ 6.76 million $ 256,259
Mar 10, 2 AM $ 0.0000161
+1.17%
$ 6.79 million $ 254,539
Mar 10, 1 AM $ 0.000016
-0.28%
$ 6.71 million $ 254,558
Mar 10, 12 AM $ 0.000016
+0.50%
$ 6.74 million $ 256,932
Mar 9, 11 PM $ 0.000016
-0.86%
$ 6.72 million $ 255,769
Mar 9, 10 PM $ 0.0000161
+0.08%
$ 6.77 million $ 255,097
Mar 9, 9 PM $ 0.000016
-0.57%
$ 6.73 million $ 255,500
Mar 9, 8 PM $ 0.0000161
+0.10%
$ 6.76 million $ 255,925
Mar 9, 7 PM $ 0.0000161
+1.01%
$ 6.75 million $ 256,349
Mar 9, 6 PM $ 0.0000159
+0.05%
$ 6.69 million $ 256,351
Mar 9, 5 PM $ 0.0000159
+0.10%
$ 6.68 million $ 256,662
Mar 9, 4 PM $ 0.0000159
+0.38%
$ 6.68 million $ 256,338
Mar 9, 3 PM $ 0.0000158
-0.47%
$ 6.65 million $ 256,261
Mar 9, 2 PM $ 0.0000159
-1.21%
$ 6.68 million $ 257,502
Mar 9, 1 PM $ 0.0000161
+1.88%
$ 6.76 million $ 256,130
Mar 9, 12 PM $ 0.0000158
+0.56%
$ 6.64 million $ 255,864
Mar 9, 11 AM $ 0.0000157
-0.21%
$ 6.6 million $ 256,874
Mar 9, 10 AM $ 0.0000157
-0.68%
$ 6.62 million $ 258,211
Mar 9, 9 AM $ 0.0000158
+0.56%
$ 6.66 million $ 259,702
Mar 9, 8 AM $ 0.0000157
+0.39%
$ 6.62 million $ 260,589
Mar 9, 7 AM $ 0.0000157
+0.18%
$ 6.6 million $ 261,189
Mar 9, 6 AM $ 0.0000157
-0.94%
$ 6.59 million $ 262,234
Mar 9, 5 AM $ 0.0000158
+0.77%
$ 6.65 million $ 263,618
Mar 9, 4 AM $ 0.0000157
-0.12%
$ 6.6 million $ 265,248
Mar 9, 3 AM $ 0.0000157
+1.13%
$ 6.63 million $ 265,783
Mar 9, 2 AM $ 0.0000156
+0.84%
$ 6.55 million $ 267,117
Mar 9, 1 AM $ 0.0000154
-0.07%
$ 6.5 million $ 265,963
Mar 9, 12 AM $ 0.0000155
-0.91%
$ 6.5 million $ 263,162
Mar 8, 11 PM $ 0.0000156
+0.13%
$ 6.57 million $ 265,163
Mar 8, 10 PM $ 0.0000157
-0.36%
$ 6.59 million $ 266,482
Mar 8, 9 PM $ 0.0000157
-0.55%
$ 6.59 million $ 265,776
Mar 8, 8 PM $ 0.0000157
+0.20%
$ 6.62 million $ 266,315
Mar 8, 7 PM $ 0.0000157
+0.72%
$ 6.62 million $ 265,516
Mar 8, 6 PM $ 0.0000156
+0.28%
$ 6.57 million $ 264,927
Mar 8, 5 PM $ 0.0000156
-0.63%
$ 6.55 million $ 264,823