Purple Pepe Historical Data

PURPE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0000164
+0.63%
$ 6.91 million $ 268,582
Mar 12, 6 PM $ 0.0000163
-0.72%
$ 6.87 million $ 269,231
Mar 12, 5 PM $ 0.0000164
+0.88%
$ 6.92 million $ 269,875
Mar 12, 4 PM $ 0.0000163
-0.11%
$ 6.86 million $ 269,754
Mar 12, 3 PM $ 0.0000163
-1.17%
$ 6.86 million $ 270,433
Mar 12, 2 PM $ 0.0000165
+1.15%
$ 6.94 million $ 270,406
Mar 12, 1 PM $ 0.0000163
-0.91%
$ 6.86 million $ 270,467
Mar 12, 12 PM $ 0.0000165
+0.71%
$ 6.92 million $ 270,166
Mar 12, 11 AM $ 0.0000163
-0.27%
$ 6.87 million $ 270,630
Mar 12, 10 AM $ 0.0000164
+0.76%
$ 6.89 million $ 269,847
Mar 12, 9 AM $ 0.0000163
+0.09%
$ 6.84 million $ 268,665
Mar 12, 8 AM $ 0.0000162
+0.14%
$ 6.84 million $ 269,249
Mar 12, 7 AM $ 0.0000162
+0.92%
$ 6.83 million $ 268,144
Mar 12, 6 AM $ 0.0000161
+0.86%
$ 6.76 million $ 267,568
Mar 12, 5 AM $ 0.0000159
-0.06%
$ 6.71 million $ 267,520
Mar 12, 4 AM $ 0.0000159
+0.32%
$ 6.71 million $ 266,742
Mar 12, 3 AM $ 0.0000159
-3.93%
$ 6.69 million $ 267,223
Mar 12, 2 AM $ 0.0000165
-0.29%
$ 6.96 million $ 263,016
Mar 12, 1 AM $ 0.0000166
-1.06%
$ 6.99 million $ 262,720
Mar 12, 12 AM $ 0.0000167
-0.33%
$ 7.03 million $ 262,080
Mar 11, 11 PM $ 0.0000167
-0.97%
$ 7.01 million $ 262,708
Mar 11, 10 PM $ 0.0000168
+0.61%
$ 7.08 million $ 263,629
Mar 11, 9 PM $ 0.0000167
+0.63%
$ 7.04 million $ 262,095
Mar 11, 8 PM $ 0.0000166
+0.30%
$ 6.99 million $ 261,810
Mar 11, 7 PM $ 0.0000166
-1.52%
$ 6.97 million $ 263,938
Mar 11, 6 PM $ 0.0000168
+1.41%
$ 7.08 million $ 266,591
Mar 11, 5 PM $ 0.0000166
+0.58%
$ 6.98 million $ 268,868
Mar 11, 4 PM $ 0.0000165
+0.95%
$ 6.94 million $ 268,303
Mar 11, 3 PM $ 0.0000163
-1.10%
$ 6.87 million $ 268,568
Mar 11, 2 PM $ 0.0000165
-0.28%
$ 6.95 million $ 268,826
Mar 11, 1 PM $ 0.0000166
+2.69%
$ 6.97 million $ 269,287
Mar 11, 12 PM $ 0.0000161
+0.26%
$ 6.79 million $ 269,356
Mar 11, 11 AM $ 0.0000161
-0.54%
$ 6.77 million $ 269,556
Mar 11, 10 AM $ 0.0000162
+0.01%
$ 6.81 million $ 269,186
Mar 11, 9 AM $ 0.0000162
+0.19%
$ 6.81 million $ 270,096
Mar 11, 8 AM $ 0.0000161
-0.27%
$ 6.79 million $ 269,838
Mar 11, 7 AM $ 0.0000162
-0.35%
$ 6.81 million $ 273,244
Mar 11, 6 AM $ 0.0000163
-0.05%
$ 6.84 million $ 273,732
Mar 11, 5 AM $ 0.0000163
-0.64%
$ 6.84 million $ 273,321
Mar 11, 4 AM $ 0.0000164
+0.63%
$ 6.88 million $ 273,258
Mar 11, 3 AM $ 0.0000163
+0.37%
$ 6.84 million $ 273,912
Mar 11, 2 AM $ 0.0000162
-0.17%
$ 6.82 million $ 274,553
Mar 11, 1 AM $ 0.0000162
+0.53%
$ 6.83 million $ 275,041
Mar 11, 12 AM $ 0.0000161
-0.27%
$ 6.78 million $ 275,792
Mar 10, 11 PM $ 0.0000162
-0.22%
$ 6.8 million $ 276,501
Mar 10, 10 PM $ 0.0000162
+1.50%
$ 6.82 million $ 275,471
Mar 10, 9 PM $ 0.0000159
-0.11%
$ 6.7 million $ 272,908
Mar 10, 8 PM $ 0.0000159
+1.67%
$ 6.7 million $ 272,427
Mar 10, 7 PM $ 0.0000156
-1.32%
$ 6.58 million $ 270,371
Mar 10, 6 PM $ 0.0000158
-2.46%
$ 6.67 million $ 267,160