Purple Pepe Historical Data

PURPE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.0000168
-1.09%
$ 7.08 million $ 266,816
Mar 14, 7 PM $ 0.000017
+0.32%
$ 7.16 million $ 266,060
Mar 14, 6 PM $ 0.000017
-0.06%
$ 7.14 million $ 266,785
Mar 14, 5 PM $ 0.000017
-0.51%
$ 7.14 million $ 267,925
Mar 14, 4 PM $ 0.000017
+0.17%
$ 7.16 million $ 274,442
Mar 14, 3 PM $ 0.000017
-0.02%
$ 7.15 million $ 275,508
Mar 14, 2 PM $ 0.000017
-0.87%
$ 7.15 million $ 276,438
Mar 14, 1 PM $ 0.0000172
+0.31%
$ 7.22 million $ 279,169
Mar 14, 12 PM $ 0.0000171
+0.40%
$ 7.19 million $ 283,014
Mar 14, 11 AM $ 0.000017
+0.39%
$ 7.16 million $ 288,601
Mar 14, 10 AM $ 0.000017
-1.05%
$ 7.14 million $ 289,466
Mar 14, 9 AM $ 0.0000171
+0.37%
$ 7.21 million $ 291,583
Mar 14, 8 AM $ 0.0000171
+0.03%
$ 7.19 million $ 291,967
Mar 14, 7 AM $ 0.0000171
-0.35%
$ 7.18 million $ 291,849
Mar 14, 6 AM $ 0.0000171
+0.27%
$ 7.21 million $ 292,026
Mar 14, 5 AM $ 0.0000171
-0.20%
$ 7.19 million $ 291,428
Mar 14, 4 AM $ 0.0000171
-0.08%
$ 7.2 million $ 290,733
Mar 14, 3 AM $ 0.0000171
+0.13%
$ 7.21 million $ 291,157
Mar 14, 2 AM $ 0.0000172
-1.11%
$ 7.22 million $ 291,619
Mar 14, 1 AM $ 0.0000173
+0.89%
$ 7.28 million $ 289,563
Mar 14, 12 AM $ 0.0000171
+0.33%
$ 7.18 million $ 289,460
Mar 13, 11 PM $ 0.000017
+0.07%
$ 7.16 million $ 287,957
Mar 13, 10 PM $ 0.000017
-0.60%
$ 7.14 million $ 287,007
Mar 13, 9 PM $ 0.0000171
-0.54%
$ 7.19 million $ 285,870
Mar 13, 8 PM $ 0.0000172
+0.69%
$ 7.23 million $ 285,102
Mar 13, 7 PM $ 0.0000171
+1.56%
$ 7.19 million $ 285,529
Mar 13, 6 PM $ 0.000017
+0.04%
$ 7.14 million $ 283,898
Mar 13, 5 PM $ 0.000017
-0.73%
$ 7.14 million $ 282,952
Mar 13, 4 PM $ 0.0000171
+0.41%
$ 7.19 million $ 282,440
Mar 13, 3 PM $ 0.000017
-2.19%
$ 7.15 million $ 274,382
Mar 13, 2 PM $ 0.0000174
-1.26%
$ 7.31 million $ 274,190
Mar 13, 1 PM $ 0.0000176
+1.26%
$ 7.41 million $ 270,296
Mar 13, 12 PM $ 0.0000174
+2.03%
$ 7.3 million $ 263,128
Mar 13, 11 AM $ 0.000017
+0.09%
$ 7.15 million $ 260,796
Mar 13, 10 AM $ 0.0000169
+0.61%
$ 7.1 million $ 260,930
Mar 13, 9 AM $ 0.0000167
-0.23%
$ 7.01 million $ 260,436
Mar 13, 8 AM $ 0.0000168
+1.08%
$ 7.06 million $ 259,233
Mar 13, 7 AM $ 0.0000166
-0.90%
$ 6.99 million $ 259,700
Mar 13, 6 AM $ 0.0000168
-0.10%
$ 7.05 million $ 259,541
Mar 13, 5 AM $ 0.0000168
-0.09%
$ 7.06 million $ 259,960
Mar 13, 4 AM $ 0.0000169
+0.07%
$ 7.11 million $ 260,773
Mar 13, 3 AM $ 0.0000169
+0.30%
$ 7.11 million $ 260,890
Mar 13, 2 AM $ 0.0000168
-0.84%
$ 7.09 million $ 265,953
Mar 13, 1 AM $ 0.0000171
+1.27%
$ 7.17 million $ 265,824
Mar 13, 12 AM $ 0.0000168
+2.24%
$ 7.08 million $ 265,522
Mar 12, 11 PM $ 0.0000164
+1.38%
$ 6.92 million $ 264,267
Mar 12, 10 PM $ 0.0000162
-0.54%
$ 6.82 million $ 265,103
Mar 12, 9 PM $ 0.0000163
-0.08%
$ 6.85 million $ 268,280
Mar 12, 8 PM $ 0.0000163
-0.75%
$ 6.86 million $ 268,444
Mar 12, 7 PM $ 0.0000164
+0.63%
$ 6.91 million $ 268,582