Purple Pepe Historical Data

PURPE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0000167
+0.23%
$ 7.04 million $ 276,168
Mar 18, 8 PM $ 0.0000167
+1.11%
$ 7.02 million $ 275,323
Mar 18, 7 PM $ 0.0000165
-0.39%
$ 6.94 million $ 275,928
Mar 18, 6 PM $ 0.0000166
-0.32%
$ 6.97 million $ 275,227
Mar 18, 5 PM $ 0.0000166
+1.85%
$ 6.99 million $ 274,877
Mar 18, 4 PM $ 0.0000163
+1.20%
$ 6.86 million $ 275,646
Mar 18, 3 PM $ 0.0000161
-0.33%
$ 6.78 million $ 269,074
Mar 18, 2 PM $ 0.0000163
-1.04%
$ 6.87 million $ 268,796
Mar 18, 1 PM $ 0.0000165
+0.34%
$ 6.94 million $ 268,305
Mar 18, 12 PM $ 0.0000165
-0.43%
$ 6.92 million $ 270,454
Mar 18, 11 AM $ 0.0000165
-1.65%
$ 6.95 million $ 270,042
Mar 18, 10 AM $ 0.0000168
-1.01%
$ 7.07 million $ 270,407
Mar 18, 9 AM $ 0.000017
+0.02%
$ 7.14 million $ 270,324
Mar 18, 8 AM $ 0.0000169
-0.42%
$ 7.12 million $ 268,845
Mar 18, 7 AM $ 0.000017
+0.16%
$ 7.15 million $ 265,760
Mar 18, 6 AM $ 0.000017
+0.20%
$ 7.14 million $ 265,747
Mar 18, 5 AM $ 0.0000169
-0.17%
$ 7.13 million $ 266,144
Mar 18, 4 AM $ 0.000017
-0.75%
$ 7.13 million $ 267,934
Mar 18, 3 AM $ 0.0000171
+0.36%
$ 7.18 million $ 269,096
Mar 18, 2 AM $ 0.000017
+0.23%
$ 7.16 million $ 269,623
Mar 18, 1 AM $ 0.000017
+0.67%
$ 7.17 million $ 269,079
Mar 18, 12 AM $ 0.000017
+0.12%
$ 7.13 million $ 268,066
Mar 17, 11 PM $ 0.0000169
-0.98%
$ 7.12 million $ 267,728
Mar 17, 10 PM $ 0.0000171
-0.17%
$ 7.19 million $ 267,704
Mar 17, 9 PM $ 0.0000171
+1.49%
$ 7.21 million $ 268,108
Mar 17, 8 PM $ 0.0000169
-0.66%
$ 7.1 million $ 270,059
Mar 17, 7 PM $ 0.000017
-1.00%
$ 7.15 million $ 269,922
Mar 17, 6 PM $ 0.0000172
+1.50%
$ 7.22 million $ 270,563
Mar 17, 5 PM $ 0.0000169
+0.15%
$ 7.12 million $ 270,292
Mar 17, 4 PM $ 0.0000169
+1.49%
$ 7.11 million $ 271,051
Mar 17, 3 PM $ 0.0000166
-0.74%
$ 7.04 million $ 270,627
Mar 17, 2 PM $ 0.0000168
+0.38%
$ 7.05 million $ 288,306
Mar 17, 1 PM $ 0.0000167
-0.91%
$ 7.03 million $ 287,786
Mar 17, 12 PM $ 0.0000168
+0.48%
$ 7.09 million $ 284,537
Mar 17, 11 AM $ 0.0000168
-0.75%
$ 7.06 million $ 285,002
Mar 17, 10 AM $ 0.0000169
-1.02%
$ 7.11 million $ 285,505
Mar 17, 9 AM $ 0.0000171
-0.27%
$ 7.18 million $ 285,597
Mar 17, 8 AM $ 0.0000171
+0.72%
$ 7.2 million $ 286,340
Mar 17, 7 AM $ 0.000017
-0.23%
$ 7.15 million $ 286,979
Mar 17, 6 AM $ 0.000017
+0.71%
$ 7.16 million $ 287,408
Mar 17, 5 AM $ 0.0000169
+0.24%
$ 7.11 million $ 287,816
Mar 17, 4 AM $ 0.0000169
-1.61%
$ 7.1 million $ 290,276
Mar 17, 3 AM $ 0.0000171
-1.55%
$ 7.21 million $ 291,913
Mar 17, 2 AM $ 0.0000174
-0.01%
$ 7.33 million $ 292,006
Mar 17, 1 AM $ 0.0000174
+0.27%
$ 7.35 million $ 293,566
Mar 17, 12 AM $ 0.0000174
-0.28%
$ 7.31 million $ 298,375
Mar 16, 11 PM $ 0.0000174
-0.27%
$ 7.34 million $ 299,696
Mar 16, 10 PM $ 0.0000175
-0.36%
$ 7.35 million $ 302,290
Mar 16, 9 PM $ 0.0000175
+1.04%
$ 7.38 million $ 302,351
Mar 16, 8 PM $ 0.0000174
+1.98%
$ 7.3 million $ 298,813