Purple Pepe Historical Data

PURPE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0000168
+0.75%
$ 7.05 million $ 277,186
Mar 24, 10 PM $ 0.0000166
-0.62%
$ 7 million $ 276,837
Mar 24, 9 PM $ 0.0000167
-0.15%
$ 7.04 million $ 276,908
Mar 24, 8 PM $ 0.0000168
+1.59%
$ 7.05 million $ 278,544
Mar 24, 7 PM $ 0.0000165
+7.23%
$ 6.94 million $ 278,293
Mar 24, 6 PM $ 0.0000154
-0.02%
$ 6.5 million $ 263,234
Mar 24, 5 PM $ 0.0000154
-0.61%
$ 6.5 million $ 264,302
Mar 24, 4 PM $ 0.0000155
-1.96%
$ 6.54 million $ 264,271
Mar 24, 3 PM $ 0.0000158
+0.08%
$ 6.66 million $ 260,401
Mar 24, 2 PM $ 0.0000158
-1.03%
$ 6.66 million $ 260,635
Mar 24, 1 PM $ 0.000016
-0.98%
$ 6.73 million $ 260,677
Mar 24, 12 PM $ 0.0000162
-0.31%
$ 6.8 million $ 260,079
Mar 24, 11 AM $ 0.0000162
-0.19%
$ 6.82 million $ 262,446
Mar 24, 10 AM $ 0.0000162
+0.43%
$ 6.83 million $ 262,803
Mar 24, 9 AM $ 0.0000162
-0.14%
$ 6.82 million $ 263,392
Mar 24, 8 AM $ 0.0000162
+1.03%
$ 6.83 million $ 263,270
Mar 24, 7 AM $ 0.0000161
+0.55%
$ 6.76 million $ 263,307
Mar 24, 6 AM $ 0.000016
+0.24%
$ 6.73 million $ 263,450
Mar 24, 5 AM $ 0.000016
-0.01%
$ 6.71 million $ 263,604
Mar 24, 4 AM $ 0.000016
+0.26%
$ 6.72 million $ 263,412
Mar 24, 3 AM $ 0.000016
+0.48%
$ 6.71 million $ 264,562
Mar 24, 2 AM $ 0.0000159
-0.38%
$ 6.68 million $ 263,930
Mar 24, 1 AM $ 0.000016
-0.50%
$ 6.73 million $ 265,016
Mar 24, 12 AM $ 0.0000161
-0.19%
$ 6.76 million $ 266,060
Mar 23, 11 PM $ 0.0000161
-0.12%
$ 6.77 million $ 266,717
Mar 23, 10 PM $ 0.0000161
-0.69%
$ 6.78 million $ 267,775
Mar 23, 9 PM $ 0.0000162
-1.29%
$ 6.83 million $ 267,968
Mar 23, 8 PM $ 0.0000164
+0.31%
$ 6.9 million $ 266,628
Mar 23, 7 PM $ 0.0000164
+0.21%
$ 6.88 million $ 266,440
Mar 23, 6 PM $ 0.0000163
+0.35%
$ 6.86 million $ 265,359
Mar 23, 5 PM $ 0.0000163
+0.44%
$ 6.84 million $ 264,354
Mar 23, 4 PM $ 0.0000162
-0.22%
$ 6.81 million $ 263,531
Mar 23, 3 PM $ 0.0000162
-0.70%
$ 6.83 million $ 263,757
Mar 23, 2 PM $ 0.0000163
-0.43%
$ 6.87 million $ 262,876
Mar 23, 1 PM $ 0.0000164
+2.24%
$ 6.92 million $ 262,077
Mar 23, 12 PM $ 0.0000161
-2.29%
$ 6.77 million $ 262,296
Mar 23, 11 AM $ 0.0000165
+4.23%
$ 6.93 million $ 260,463
Mar 23, 10 AM $ 0.0000158
+0.60%
$ 6.64 million $ 258,913
Mar 23, 9 AM $ 0.0000157
-0.36%
$ 6.6 million $ 257,677
Mar 23, 8 AM $ 0.0000158
+0.69%
$ 6.63 million $ 257,591
Mar 23, 7 AM $ 0.0000156
-0.32%
$ 6.58 million $ 256,666
Mar 23, 6 AM $ 0.0000157
-1.14%
$ 6.6 million $ 256,595
Mar 23, 5 AM $ 0.0000159
+0.28%
$ 6.68 million $ 256,556
Mar 23, 4 AM $ 0.0000158
-0.13%
$ 6.66 million $ 256,606
Mar 23, 3 AM $ 0.0000159
-0.78%
$ 6.67 million $ 255,582
Mar 23, 2 AM $ 0.000016
+0.37%
$ 6.71 million $ 256,069
Mar 23, 1 AM $ 0.0000159
+0.31%
$ 6.71 million $ 255,212
Mar 23, 12 AM $ 0.0000159
-0.56%
$ 6.69 million $ 255,094
Mar 22, 11 PM $ 0.000016
-0.08%
$ 6.72 million $ 255,036
Mar 22, 10 PM $ 0.000016
+1.12%
$ 6.73 million $ 255,977