Purple Pepe Historical Data

PURPE Page 4
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.0000127
+0.00%
$ -- $ 68,304
11:30 PM $ 0.0000127
+0.00%
$ -- $ 68,292
11:25 PM $ 0.0000127
+0.00%
$ -- $ 68,281
11:20 PM $ 0.0000127
+0.00%
$ -- $ 68,263
11:15 PM $ 0.0000128
+0.00%
$ -- $ 68,194
11:10 PM $ 0.0000128
+0.00%
$ -- $ 68,198
11:05 PM $ 0.0000128
+0.00%
$ -- $ 68,213
11:00 PM $ 0.0000128
+0.00%
$ -- $ 68,226
10:55 PM $ 0.0000128
+0.00%
$ -- $ 68,218
10:50 PM $ 0.0000128
+0.00%
$ -- $ 68,206
10:45 PM $ 0.0000127
+0.00%
$ -- $ 67,957
10:40 PM $ 0.0000127
+0.00%
$ -- $ 67,931
10:35 PM $ 0.0000127
+0.00%
$ -- $ 69,056
10:30 PM $ 0.0000128
+0.00%
$ -- $ 69,052
10:25 PM $ 0.0000128
+0.00%
$ -- $ 71,492
10:20 PM $ 0.0000128
+0.00%
$ -- $ 71,511
10:15 PM $ 0.0000129
+0.00%
$ -- $ 72,335
10:10 PM $ 0.0000128
+0.00%
$ -- $ 72,318
10:05 PM $ 0.000013
-0.05%
$ -- $ 70,357
10:00 PM $ 0.000013
+0.00%
$ -- $ 70,346
9:55 PM $ 0.0000131
+0.00%
$ -- $ 70,744
9:50 PM $ 0.0000131
+0.00%
$ -- $ 70,744
9:45 PM $ 0.0000131
+0.00%
$ -- $ 70,705
9:40 PM $ 0.0000131
+0.00%
$ -- $ 70,757
9:35 PM $ 0.0000131
+0.00%
$ -- $ 70,884
9:30 PM $ 0.0000131
+0.00%
$ -- $ 70,890
9:25 PM $ 0.0000131
+0.00%
$ -- $ 70,882
9:20 PM $ 0.0000131
+0.00%
$ -- $ 70,881
9:15 PM $ 0.0000131
+0.00%
$ -- $ 71,054
9:10 PM $ 0.0000131
+0.00%
$ -- $ 71,066
9:05 PM $ 0.0000132
+0.00%
$ -- $ 71,052
9:00 PM $ 0.0000132
+0.00%
$ -- $ 71,072
8:55 PM $ 0.0000132
+0.15%
$ -- $ 70,572
8:50 PM $ 0.0000132
+0.00%
$ -- $ 70,559
8:45 PM $ 0.0000132
+0.00%
$ -- $ 70,551
8:40 PM $ 0.0000132
+0.00%
$ -- $ 70,546
8:35 PM $ 0.0000132
+0.00%
$ -- $ 70,549
8:30 PM $ 0.0000132
+0.00%
$ -- $ 70,539
8:25 PM $ 0.0000132
+0.00%
$ -- $ 70,971
8:20 PM $ 0.0000132
+0.00%
$ -- $ 70,957
8:15 PM $ 0.0000132
+0.00%
$ -- $ 70,812
8:10 PM $ 0.0000132
+0.00%
$ -- $ 70,805
8:05 PM $ 0.0000132
+0.00%
$ -- $ 70,435
8:00 PM $ 0.0000132
+0.00%
$ -- $ 70,433
7:55 PM $ 0.0000131
+0.12%
$ -- $ 71,549
7:50 PM $ 0.0000131
+0.00%
$ -- $ 71,565
7:45 PM $ 0.0000131
+0.00%
$ -- $ 71,586
7:40 PM $ 0.0000131
+0.00%
$ -- $ 71,578
7:35 PM $ 0.0000131
+0.00%
$ -- $ 71,568
7:30 PM $ 0.0000131
+0.00%
$ -- $ 71,568