Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Purple Pepe Historical Data

PURPE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 4 PM $0.0₅92
-1.12%
$3.87 million $58,775
Jun 5, 3 PM $0.0₅932
-1.89%
$3.92 million $54,467
Jun 5, 2 PM $0.0₅95
+0.71%
$4 million $54,353
Jun 5, 1 PM $0.0₅944
+0.50%
$3.97 million $54,538
Jun 5, 12 PM $0.0₅94
-0.75%
$3.96 million $53,328
Jun 5, 11 AM $0.0₅949
+0.26%
$3.99 million $53,514
Jun 5, 10 AM $0.0₅947
-0.32%
$3.98 million $53,669
Jun 5, 9 AM $0.0₅95
+1.81%
$4 million $52,819
Jun 5, 8 AM $0.0₅933
-0.73%
$3.92 million $51,236
Jun 5, 7 AM $0.0₅938
+1.53%
$3.95 million $51,216
Jun 5, 6 AM $0.0₅924
-1.74%
$3.89 million $51,293
Jun 5, 5 AM $0.0₅94
-0.22%
$3.95 million $51,045
Jun 5, 4 AM $0.0₅94
+0.28%
$3.95 million $50,833
Jun 5, 3 AM $0.0₅937
-1.29%
$3.94 million $51,732
Jun 5, 2 AM $0.0₅955
+0.25%
$4.02 million $52,042
Jun 5, 1 AM $0.0₅953
-4.33%
$4.01 million $44,655
Jun 5, 12 AM $0.0₅996
+0.82%
$4.19 million $30,959
Jun 4, 11 PM $0.0₅988
-0.15%
$4.16 million $30,033
Jun 4, 10 PM $0.0₅99
+0.34%
$4.17 million $28,764
Jun 4, 9 PM $0.0₅988
-0.59%
$4.15 million $27,471
Jun 4, 8 PM $0.0₅991
-0.78%
$4.17 million $26,034
Jun 4, 7 PM $0.00001
+0.07%
$4.22 million $25,309
Jun 4, 6 PM $0.00001
+1.36%
$4.22 million $24,356
Jun 4, 5 PM $0.0₅991
-1.09%
$4.17 million $25,178
Jun 4, 4 PM $0.00001
+0.49%
$4.21 million $24,302
Jun 4, 3 PM $0.0₅996
+0.05%
$4.19 million $23,841
Jun 4, 2 PM $0.0₅996
-1.02%
$4.19 million $25,055
Jun 4, 1 PM $0.0000101
+0.44%
$4.23 million $25,018
Jun 4, 12 PM $0.00001
+1.32%
$4.22 million $23,662
Jun 4, 11 AM $0.0₅989
-0.05%
$4.16 million $22,658
Jun 4, 10 AM $0.0₅989
+0.53%
$4.16 million $22,148
Jun 4, 9 AM $0.0₅984
-0.94%
$4.14 million $21,061
Jun 4, 8 AM $0.0₅994
-0.97%
$4.18 million $19,841
Jun 4, 7 AM $0.00001
-0.72%
$4.22 million $19,046
Jun 4, 6 AM $0.0000101
-0.46%
$4.26 million $18,443
Jun 4, 5 AM $0.0000102
-0.60%
$4.28 million $17,314
Jun 4, 4 AM $0.0000102
+1.02%
$4.31 million $16,745
Jun 4, 3 AM $0.0000101
+1.96%
$4.26 million $14,104
Jun 4, 2 AM $0.0₅994
+1.20%
$4.18 million $12,273
Jun 4, 1 AM $0.0₅982
-1.22%
$4.13 million $11,784
Jun 4, 12 AM $0.0000101
+0.20%
$4.23 million $12,347
Jun 3, 11 PM $0.0000101
-0.48%
$4.24 million $13,490
Jun 3, 10 PM $0.0000102
+0.60%
$4.27 million $13,824
Jun 3, 9 PM $0.00001
+0.06%
$4.22 million $13,977
Jun 3, 8 PM $0.0000101
-0.45%
$4.25 million $14,741
Jun 3, 7 PM $0.0000102
-0.25%
$4.27 million $16,039
Jun 3, 6 PM $0.0000102
+1.81%
$4.28 million $19,197
Jun 3, 5 PM $0.00001
-0.02%
$4.21 million $16,978
Jun 3, 4 PM $0.00001
+0.03%
$4.21 million $17,617
Jun 3, 3 PM $0.00001
+0.28%
$4.21 million $21,499