Purple Pepe Historical Data

PURPE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.000015
-0.03%
$ 6.31 million $ 34,490
Apr 4, 1 AM $ 0.000015
+0.17%
$ 6.3 million $ 34,574
Apr 4, 12 AM $ 0.000015
-0.01%
$ 6.32 million $ 33,302
Apr 3, 11 PM $ 0.000015
+0.27%
$ 6.32 million $ 33,315
Apr 3, 10 PM $ 0.000015
-0.68%
$ 6.31 million $ 33,524
Apr 3, 9 PM $ 0.0000151
-0.27%
$ 6.34 million $ 34,096
Apr 3, 8 PM $ 0.0000151
+0.30%
$ 6.37 million $ 33,934
Apr 3, 7 PM $ 0.0000151
-0.39%
$ 6.35 million $ 33,683
Apr 3, 6 PM $ 0.0000152
+1.03%
$ 6.39 million $ 34,129
Apr 3, 5 PM $ 0.000015
+0.42%
$ 6.33 million $ 33,320
Apr 3, 4 PM $ 0.000015
-0.21%
$ 6.29 million $ 34,644
Apr 3, 3 PM $ 0.000015
+0.09%
$ 6.3 million $ 35,883
Apr 3, 2 PM $ 0.000015
+0.65%
$ 6.29 million $ 36,373
Apr 3, 1 PM $ 0.0000149
-0.31%
$ 6.27 million $ 37,442
Apr 3, 12 PM $ 0.0000149
-9.73%
$ 6.29 million $ 41,496
Apr 3, 11 AM $ 0.0000166
+10.82%
$ 6.97 million $ 18,522
Apr 3, 10 AM $ 0.0000149
+0.04%
$ 6.29 million $ 39,752
Apr 3, 9 AM $ 0.0000149
-0.09%
$ 6.28 million $ 39,664
Apr 3, 8 AM $ 0.0000149
+0.10%
$ 6.28 million $ 39,671
Apr 3, 7 AM $ 0.0000149
+0.36%
$ 6.28 million $ 39,307
Apr 3, 6 AM $ 0.0000149
+0.19%
$ 6.26 million $ 39,274
Apr 3, 5 AM $ 0.0000149
-0.23%
$ 6.25 million $ 38,414
Apr 3, 4 AM $ 0.0000149
-0.06%
$ 6.27 million $ 37,832
Apr 3, 3 AM $ 0.0000149
+0.16%
$ 6.27 million $ 38,270
Apr 3, 2 AM $ 0.0000149
+0.02%
$ 6.27 million $ 38,334
Apr 3, 1 AM $ 0.0000149
-0.18%
$ 6.26 million $ 38,231
Apr 3, 12 AM $ 0.0000149
+0.05%
$ 6.26 million $ 38,525
Apr 2, 11 PM $ 0.0000149
+0.00%
$ 6.25 million $ 39,345
Apr 2, 10 PM $ 0.0000148
+0.07%
$ 6.25 million $ 39,370
Apr 2, 9 PM $ 0.0000148
-0.88%
$ 6.24 million $ 40,804
Apr 2, 8 PM $ 0.000015
+0.40%
$ 6.3 million $ 39,879
Apr 2, 7 PM $ 0.0000149
-0.03%
$ 6.27 million $ 40,037
Apr 2, 6 PM $ 0.0000149
+0.54%
$ 6.28 million $ 40,188
Apr 2, 5 PM $ 0.0000149
-0.46%
$ 6.25 million $ 39,909
Apr 2, 4 PM $ 0.0000149
+0.25%
$ 6.28 million $ 39,892
Apr 2, 3 PM $ 0.0000149
+0.08%
$ 6.28 million $ 41,684
Apr 2, 2 PM $ 0.0000149
+1.64%
$ 6.28 million $ 41,432
Apr 2, 1 PM $ 0.0000146
-1.80%
$ 6.16 million $ 40,348
Apr 2, 12 PM $ 0.000015
-0.65%
$ 6.32 million $ 38,524
Apr 2, 11 AM $ 0.0000151
-0.16%
$ 6.37 million $ 38,529
Apr 2, 10 AM $ 0.0000152
+0.12%
$ 6.38 million $ 38,635
Apr 2, 9 AM $ 0.0000152
-0.18%
$ 6.38 million $ 38,528
Apr 2, 8 AM $ 0.0000152
-0.04%
$ 6.39 million $ 38,376
Apr 2, 7 AM $ 0.0000152
+0.24%
$ 6.39 million $ 38,165
Apr 2, 6 AM $ 0.0000152
+0.12%
$ 6.39 million $ 39,736
Apr 2, 5 AM $ 0.0000152
+0.04%
$ 6.38 million $ 39,762
Apr 2, 4 AM $ 0.0000152
+0.14%
$ 6.37 million $ 39,760
Apr 2, 3 AM $ 0.0000151
+0.57%
$ 6.37 million $ 39,130
Apr 2, 2 AM $ 0.000015
-1.05%
$ 6.33 million $ 38,749
Apr 2, 1 AM $ 0.0000152
-1.87%
$ 6.39 million $ 39,363