Purple Pepe Historical Data

PURPE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0000163
+0.33%
$ 6.85 million $ 60,370
Apr 8, 3 AM $ 0.0000162
-0.28%
$ 6.83 million $ 59,848
Apr 8, 2 AM $ 0.0000163
+0.57%
$ 6.85 million $ 59,451
Apr 8, 1 AM $ 0.0000162
+0.40%
$ 6.82 million $ 57,820
Apr 8, 12 AM $ 0.0000161
-3.31%
$ 6.79 million $ 58,939
Apr 7, 11 PM $ 0.0000167
+1.93%
$ 7.02 million $ 52,317
Apr 7, 10 PM $ 0.0000164
+1.04%
$ 6.89 million $ 49,232
Apr 7, 9 PM $ 0.0000162
+0.09%
$ 6.81 million $ 49,223
Apr 7, 8 PM $ 0.0000162
+1.39%
$ 6.8 million $ 46,555
Apr 7, 7 PM $ 0.0000159
+3.47%
$ 6.68 million $ 39,111
Apr 7, 6 PM $ 0.0000153
+0.19%
$ 6.46 million $ 38,182
Apr 7, 5 PM $ 0.0000153
+0.53%
$ 6.44 million $ 38,398
Apr 7, 4 PM $ 0.0000152
+0.35%
$ 6.41 million $ 38,541
Apr 7, 3 PM $ 0.0000152
+0.13%
$ 6.4 million $ 38,464
Apr 7, 2 PM $ 0.0000152
-0.60%
$ 6.4 million $ 38,740
Apr 7, 1 PM $ 0.0000153
+1.20%
$ 6.43 million $ 38,120
Apr 7, 12 PM $ 0.0000151
+0.20%
$ 6.35 million $ 34,099
Apr 7, 11 AM $ 0.0000151
-0.59%
$ 6.36 million $ 34,019
Apr 7, 10 AM $ 0.0000152
-0.06%
$ 6.39 million $ 33,574
Apr 7, 9 AM $ 0.0000153
+0.03%
$ 6.42 million $ 33,498
Apr 7, 8 AM $ 0.0000153
+0.18%
$ 6.42 million $ 34,061
Apr 7, 7 AM $ 0.0000152
+0.04%
$ 6.41 million $ 34,086
Apr 7, 6 AM $ 0.0000152
-0.11%
$ 6.4 million $ 34,000
Apr 7, 5 AM $ 0.0000152
+0.26%
$ 6.4 million $ 33,948
Apr 7, 4 AM $ 0.0000152
-0.53%
$ 6.38 million $ 33,305
Apr 7, 3 AM $ 0.0000152
-0.08%
$ 6.41 million $ 33,384
Apr 7, 2 AM $ 0.0000153
-0.71%
$ 6.42 million $ 33,694
Apr 7, 1 AM $ 0.0000154
-0.30%
$ 6.47 million $ 36,048
Apr 7, 12 AM $ 0.0000154
-0.07%
$ 6.49 million $ 36,486
Apr 6, 11 PM $ 0.0000154
-1.18%
$ 6.49 million $ 36,174
Apr 6, 10 PM $ 0.0000156
-0.23%
$ 6.57 million $ 35,887
Apr 6, 9 PM $ 0.0000157
+0.73%
$ 6.6 million $ 35,352
Apr 6, 8 PM $ 0.0000156
+1.21%
$ 6.55 million $ 33,058
Apr 6, 7 PM $ 0.0000154
+0.08%
$ 6.47 million $ 33,598
Apr 6, 6 PM $ 0.0000154
-0.08%
$ 6.48 million $ 33,569
Apr 6, 5 PM $ 0.0000154
-0.38%
$ 6.48 million $ 33,676
Apr 6, 4 PM $ 0.0000155
-0.11%
$ 6.51 million $ 33,132
Apr 6, 3 PM $ 0.0000155
-0.18%
$ 6.51 million $ 33,097
Apr 6, 2 PM $ 0.0000155
-0.18%
$ 6.52 million $ 32,851
Apr 6, 1 PM $ 0.0000155
+0.10%
$ 6.52 million $ 32,906
Apr 6, 12 PM $ 0.0000155
-0.18%
$ 6.52 million $ 32,880
Apr 6, 11 AM $ 0.0000155
-0.45%
$ 6.53 million $ 33,090
Apr 6, 10 AM $ 0.0000156
+0.14%
$ 6.55 million $ 33,207
Apr 6, 9 AM $ 0.0000155
+0.62%
$ 6.54 million $ 33,240
Apr 6, 8 AM $ 0.0000155
-0.38%
$ 6.5 million $ 33,086
Apr 6, 7 AM $ 0.0000155
+0.39%
$ 6.52 million $ 32,711
Apr 6, 6 AM $ 0.0000154
-0.59%
$ 6.5 million $ 32,785
Apr 6, 5 AM $ 0.0000155
-1.23%
$ 6.53 million $ 32,737
Apr 6, 4 AM $ 0.0000157
-0.20%
$ 6.61 million $ 32,715
Apr 6, 3 AM $ 0.0000157
-0.04%
$ 6.62 million $ 32,628