Purple Pepe Historical Data

PURPE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0000143
+0.21%
$ 6 million $ 32,297
Apr 12, 5 AM $ 0.0000142
+0.05%
$ 5.98 million $ 31,029
Apr 12, 4 AM $ 0.0000142
-1.80%
$ 5.98 million $ 27,522
Apr 12, 3 AM $ 0.0000145
+0.42%
$ 6.09 million $ 26,696
Apr 12, 2 AM $ 0.0000144
-0.56%
$ 6.06 million $ 26,241
Apr 12, 1 AM $ 0.0000145
-1.51%
$ 6.09 million $ 29,754
Apr 12, 12 AM $ 0.0000147
-0.58%
$ 6.18 million $ 50,246
Apr 11, 11 PM $ 0.0000148
+0.51%
$ 6.22 million $ 52,360
Apr 11, 10 PM $ 0.0000147
-0.15%
$ 6.19 million $ 52,339
Apr 11, 9 PM $ 0.0000147
+0.02%
$ 6.2 million $ 60,877
Apr 11, 8 PM $ 0.0000147
-1.15%
$ 6.2 million $ 60,669
Apr 11, 7 PM $ 0.0000149
-0.85%
$ 6.27 million $ 60,187
Apr 11, 6 PM $ 0.000015
+0.70%
$ 6.32 million $ 58,751
Apr 11, 5 PM $ 0.0000149
+0.50%
$ 6.28 million $ 59,850
Apr 11, 4 PM $ 0.0000149
+0.57%
$ 6.25 million $ 60,476
Apr 11, 3 PM $ 0.0000148
+0.43%
$ 6.21 million $ 60,320
Apr 11, 2 PM $ 0.0000147
+0.28%
$ 6.19 million $ 71,508
Apr 11, 1 PM $ 0.0000147
-0.63%
$ 6.17 million $ 72,869
Apr 11, 12 PM $ 0.0000148
+0.09%
$ 6.21 million $ 74,260
Apr 11, 11 AM $ 0.0000147
+0.68%
$ 6.2 million $ 74,856
Apr 11, 10 AM $ 0.0000146
-0.27%
$ 6.16 million $ 75,497
Apr 11, 9 AM $ 0.0000147
+0.23%
$ 6.18 million $ 76,692
Apr 11, 8 AM $ 0.0000146
+0.58%
$ 6.16 million $ 76,871
Apr 11, 7 AM $ 0.0000146
+0.90%
$ 6.13 million $ 77,051
Apr 11, 6 AM $ 0.0000144
-0.73%
$ 6.07 million $ 76,515
Apr 11, 5 AM $ 0.0000145
-0.04%
$ 6.12 million $ 77,574
Apr 11, 4 AM $ 0.0000145
+0.37%
$ 6.12 million $ 81,057
Apr 11, 3 AM $ 0.0000145
+0.10%
$ 6.1 million $ 81,015
Apr 11, 2 AM $ 0.0000145
+1.16%
$ 6.09 million $ 83,031
Apr 11, 1 AM $ 0.0000143
-0.06%
$ 6.02 million $ 79,073
Apr 11, 12 AM $ 0.0000143
-1.70%
$ 6.02 million $ 56,651
Apr 10, 11 PM $ 0.0000146
+0.56%
$ 6.13 million $ 55,876
Apr 10, 10 PM $ 0.0000145
-3.59%
$ 6.09 million $ 54,828
Apr 10, 9 PM $ 0.000015
-0.27%
$ 6.32 million $ 49,114
Apr 10, 8 PM $ 0.0000151
-0.48%
$ 6.35 million $ 49,072
Apr 10, 7 PM $ 0.0000151
+0.58%
$ 6.37 million $ 47,223
Apr 10, 6 PM $ 0.0000151
+0.06%
$ 6.34 million $ 46,392
Apr 10, 5 PM $ 0.0000151
-0.21%
$ 6.34 million $ 45,612
Apr 10, 4 PM $ 0.0000151
+0.03%
$ 6.34 million $ 44,625
Apr 10, 3 PM $ 0.000015
-4.61%
$ 6.33 million $ 49,676
Apr 10, 2 PM $ 0.0000158
+0.73%
$ 6.64 million $ 38,651
Apr 10, 1 PM $ 0.0000157
+0.09%
$ 6.59 million $ 38,834
Apr 10, 12 PM $ 0.0000157
+0.67%
$ 6.58 million $ 39,445
Apr 10, 11 AM $ 0.0000155
+0.22%
$ 6.54 million $ 39,290
Apr 10, 10 AM $ 0.0000155
+0.00%
$ 6.53 million $ 39,183
Apr 10, 9 AM $ 0.0000155
+0.03%
$ 6.53 million $ 39,076
Apr 10, 8 AM $ 0.0000155
-0.15%
$ 6.52 million $ 38,962
Apr 10, 7 AM $ 0.0000155
+0.00%
$ 6.53 million $ 38,741
Apr 10, 6 AM $ 0.0000155
+0.41%
$ 6.53 million $ 38,591
Apr 10, 5 AM $ 0.0000154
+1.08%
$ 6.49 million $ 37,609