Purple Pepe Historical Data

PURPE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0000142
+0.29%
$ 5.97 million $ 43,170
Apr 14, 5 AM $ 0.000014
-0.71%
$ 5.9 million $ 41,727
Apr 14, 4 AM $ 0.0000141
+0.20%
$ 5.92 million $ 41,282
Apr 14, 3 AM $ 0.0000141
-0.56%
$ 5.91 million $ 40,757
Apr 14, 2 AM $ 0.0000141
+0.19%
$ 5.94 million $ 41,814
Apr 14, 1 AM $ 0.0000142
+0.94%
$ 5.95 million $ 46,109
Apr 14, 12 AM $ 0.0000141
+0.49%
$ 5.93 million $ 61,465
Apr 13, 11 PM $ 0.000014
-1.58%
$ 5.88 million $ 59,659
Apr 13, 10 PM $ 0.0000142
-0.20%
$ 5.97 million $ 55,553
Apr 13, 9 PM $ 0.0000142
-0.26%
$ 5.96 million $ 50,963
Apr 13, 8 PM $ 0.0000142
+0.56%
$ 5.97 million $ 49,616
Apr 13, 7 PM $ 0.0000141
+0.85%
$ 5.93 million $ 47,728
Apr 13, 6 PM $ 0.000014
-0.31%
$ 5.88 million $ 45,978
Apr 13, 5 PM $ 0.000014
+0.81%
$ 5.9 million $ 45,676
Apr 13, 4 PM $ 0.0000139
+1.00%
$ 5.85 million $ 42,691
Apr 13, 3 PM $ 0.0000138
-1.10%
$ 5.79 million $ 41,764
Apr 13, 2 PM $ 0.0000139
-0.49%
$ 5.86 million $ 43,376
Apr 13, 1 PM $ 0.000014
+1.30%
$ 5.89 million $ 42,974
Apr 13, 12 PM $ 0.0000138
+1.26%
$ 5.81 million $ 40,396
Apr 13, 11 AM $ 0.0000136
-0.10%
$ 5.74 million $ 40,104
Apr 13, 10 AM $ 0.0000137
+1.15%
$ 5.75 million $ 39,214
Apr 13, 9 AM $ 0.0000135
-0.30%
$ 5.68 million $ 37,176
Apr 13, 8 AM $ 0.0000135
+0.05%
$ 5.7 million $ 37,421
Apr 13, 7 AM $ 0.0000135
-0.84%
$ 5.7 million $ 38,201
Apr 13, 6 AM $ 0.0000137
+0.83%
$ 5.74 million $ 39,261
Apr 13, 5 AM $ 0.0000135
+0.21%
$ 5.7 million $ 40,232
Apr 13, 4 AM $ 0.0000135
-1.17%
$ 5.69 million $ 42,507
Apr 13, 3 AM $ 0.0000137
+0.81%
$ 5.77 million $ 43,424
Apr 13, 2 AM $ 0.0000136
+0.94%
$ 5.72 million $ 42,489
Apr 13, 1 AM $ 0.0000135
-4.52%
$ 5.67 million $ 38,364
Apr 13, 12 AM $ 0.0000141
+0.64%
$ 5.94 million $ 23,495
Apr 12, 11 PM $ 0.000014
-0.62%
$ 5.9 million $ 24,774
Apr 12, 10 PM $ 0.0000141
-0.28%
$ 5.93 million $ 26,230
Apr 12, 9 PM $ 0.0000141
+0.58%
$ 5.95 million $ 27,430
Apr 12, 8 PM $ 0.0000141
-0.05%
$ 5.92 million $ 28,883
Apr 12, 7 PM $ 0.0000141
+0.41%
$ 5.92 million $ 33,459
Apr 12, 6 PM $ 0.000014
-0.32%
$ 5.9 million $ 34,417
Apr 12, 5 PM $ 0.0000141
+0.30%
$ 5.91 million $ 34,780
Apr 12, 4 PM $ 0.000014
+0.16%
$ 5.9 million $ 36,363
Apr 12, 3 PM $ 0.000014
-1.35%
$ 5.89 million $ 37,415
Apr 12, 2 PM $ 0.0000142
-1.01%
$ 5.97 million $ 35,346
Apr 12, 1 PM $ 0.0000143
+0.17%
$ 6.03 million $ 34,441
Apr 12, 12 PM $ 0.0000143
+1.20%
$ 6.02 million $ 34,127
Apr 12, 11 AM $ 0.0000141
+0.02%
$ 5.92 million $ 31,286
Apr 12, 10 AM $ 0.0000141
-0.25%
$ 5.92 million $ 31,389
Apr 12, 9 AM $ 0.0000141
+0.02%
$ 5.93 million $ 32,085
Apr 12, 8 AM $ 0.0000141
-1.25%
$ 5.93 million $ 32,309
Apr 12, 7 AM $ 0.0000143
+0.14%
$ 6 million $ 31,467
Apr 12, 6 AM $ 0.0000143
+0.21%
$ 6 million $ 32,297
Apr 12, 5 AM $ 0.0000142
+0.05%
$ 5.98 million $ 31,029