Purple Pepe Historical Data

PURPE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.0000142
+0.82%
$ 5.96 million $ 32,776
Apr 16, 6 AM $ 0.0000141
-0.58%
$ 5.91 million $ 32,666
Apr 16, 5 AM $ 0.0000141
-0.53%
$ 5.92 million $ 32,855
Apr 16, 4 AM $ 0.0000142
+0.23%
$ 5.97 million $ 32,560
Apr 16, 3 AM $ 0.0000141
-0.06%
$ 5.91 million $ 32,431
Apr 16, 2 AM $ 0.0000142
+0.70%
$ 5.96 million $ 31,080
Apr 16, 1 AM $ 0.0000141
+1.37%
$ 5.94 million $ 30,721
Apr 16, 12 AM $ 0.0000139
-1.72%
$ 5.86 million $ 31,119
Apr 15, 11 PM $ 0.0000141
+0.15%
$ 5.94 million $ 31,044
Apr 15, 10 PM $ 0.0000141
+0.52%
$ 5.92 million $ 32,313
Apr 15, 9 PM $ 0.000014
-0.37%
$ 5.91 million $ 34,915
Apr 15, 8 PM $ 0.000014
+0.11%
$ 5.91 million $ 34,426
Apr 15, 7 PM $ 0.000014
-0.73%
$ 5.9 million $ 34,383
Apr 15, 6 PM $ 0.0000141
+0.14%
$ 5.92 million $ 34,461
Apr 15, 5 PM $ 0.000014
-0.44%
$ 5.9 million $ 34,458
Apr 15, 4 PM $ 0.0000141
+0.74%
$ 5.92 million $ 36,486
Apr 15, 3 PM $ 0.0000141
-0.40%
$ 5.94 million $ 36,142
Apr 15, 2 PM $ 0.0000141
-0.01%
$ 5.93 million $ 36,306
Apr 15, 1 PM $ 0.0000141
+0.80%
$ 5.94 million $ 36,191
Apr 15, 12 PM $ 0.000014
-0.40%
$ 5.9 million $ 35,151
Apr 15, 11 AM $ 0.0000141
+0.73%
$ 5.92 million $ 34,779
Apr 15, 10 AM $ 0.000014
-0.40%
$ 5.87 million $ 39,788
Apr 15, 9 AM $ 0.0000139
-0.03%
$ 5.85 million $ 39,775
Apr 15, 8 AM $ 0.000014
+0.33%
$ 5.88 million $ 39,980
Apr 15, 7 AM $ 0.0000139
+0.16%
$ 5.86 million $ 39,961
Apr 15, 6 AM $ 0.0000141
+1.43%
$ 5.92 million $ 39,996
Apr 15, 5 AM $ 0.0000139
-0.88%
$ 5.84 million $ 40,105
Apr 15, 4 AM $ 0.000014
+0.33%
$ 5.89 million $ 40,054
Apr 15, 3 AM $ 0.000014
+0.25%
$ 5.88 million $ 42,425
Apr 15, 2 AM $ 0.0000139
-0.86%
$ 5.86 million $ 42,405
Apr 15, 1 AM $ 0.0000141
+1.12%
$ 5.91 million $ 42,647
Apr 15, 12 AM $ 0.0000139
-0.63%
$ 5.86 million $ 43,084
Apr 14, 11 PM $ 0.000014
+1.25%
$ 5.91 million $ 44,123
Apr 14, 10 PM $ 0.0000139
-0.24%
$ 5.84 million $ 47,755
Apr 14, 9 PM $ 0.0000139
-0.28%
$ 5.85 million $ 49,293
Apr 14, 8 PM $ 0.0000139
-0.26%
$ 5.85 million $ 46,874
Apr 14, 7 PM $ 0.0000139
+0.06%
$ 5.86 million $ 47,885
Apr 14, 6 PM $ 0.0000139
-0.92%
$ 5.86 million $ 47,961
Apr 14, 5 PM $ 0.0000141
-2.28%
$ 5.91 million $ 48,159
Apr 14, 4 PM $ 0.0000144
-0.62%
$ 6.05 million $ 47,166
Apr 14, 3 PM $ 0.0000145
+0.59%
$ 6.1 million $ 47,573
Apr 14, 2 PM $ 0.0000144
-1.22%
$ 6.07 million $ 47,998
Apr 14, 1 PM $ 0.0000146
+1.97%
$ 6.15 million $ 47,888
Apr 14, 12 PM $ 0.0000144
+0.58%
$ 6.04 million $ 49,108
Apr 14, 11 AM $ 0.0000143
+1.69%
$ 6.01 million $ 50,566
Apr 14, 10 AM $ 0.0000142
+0.51%
$ 5.95 million $ 46,334
Apr 14, 9 AM $ 0.000014
-0.47%
$ 5.91 million $ 45,781
Apr 14, 8 AM $ 0.0000141
+0.20%
$ 5.95 million $ 44,739
Apr 14, 7 AM $ 0.0000141
-0.13%
$ 5.94 million $ 43,921
Apr 14, 6 AM $ 0.0000142
+0.29%
$ 5.97 million $ 43,170