Purple Pepe Historical Data

PURPE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.0000142
-0.92%
$ 5.96 million $ 49,521
Apr 18, 7 AM $ 0.0000143
+0.10%
$ 6.01 million $ 49,169
Apr 18, 6 AM $ 0.0000143
-0.20%
$ 6.01 million $ 50,098
Apr 18, 5 AM $ 0.0000143
+0.56%
$ 6.02 million $ 50,380
Apr 18, 4 AM $ 0.0000142
-0.07%
$ 5.99 million $ 50,605
Apr 18, 3 AM $ 0.0000143
-0.33%
$ 5.99 million $ 49,631
Apr 18, 2 AM $ 0.0000143
+0.38%
$ 6.02 million $ 50,737
Apr 18, 1 AM $ 0.0000143
+0.15%
$ 6 million $ 51,028
Apr 18, 12 AM $ 0.0000142
+0.46%
$ 5.99 million $ 50,665
Apr 17, 11 PM $ 0.0000142
-0.58%
$ 5.96 million $ 56,893
Apr 17, 10 PM $ 0.0000142
-0.24%
$ 5.99 million $ 56,441
Apr 17, 9 PM $ 0.0000143
-2.52%
$ 6.01 million $ 57,354
Apr 17, 8 PM $ 0.0000147
-0.81%
$ 6.17 million $ 49,087
Apr 17, 7 PM $ 0.0000148
-0.09%
$ 6.22 million $ 53,587
Apr 17, 6 PM $ 0.0000148
-0.25%
$ 6.22 million $ 55,570
Apr 17, 5 PM $ 0.0000148
-1.37%
$ 6.23 million $ 55,585
Apr 17, 4 PM $ 0.000015
+0.60%
$ 6.31 million $ 54,282
Apr 17, 3 PM $ 0.0000149
+0.83%
$ 6.26 million $ 53,034
Apr 17, 2 PM $ 0.0000147
+0.40%
$ 6.18 million $ 50,031
Apr 17, 1 PM $ 0.0000146
+1.59%
$ 6.16 million $ 49,395
Apr 17, 12 PM $ 0.0000145
+0.28%
$ 6.08 million $ 49,006
Apr 17, 11 AM $ 0.0000145
+1.55%
$ 6.09 million $ 50,021
Apr 17, 10 AM $ 0.0000143
-0.17%
$ 6 million $ 47,778
Apr 17, 9 AM $ 0.0000143
-0.09%
$ 6 million $ 46,839
Apr 17, 8 AM $ 0.0000143
+0.28%
$ 6 million $ 46,149
Apr 17, 7 AM $ 0.0000142
-0.31%
$ 5.98 million $ 46,130
Apr 17, 6 AM $ 0.0000144
+1.28%
$ 6.05 million $ 45,038
Apr 17, 5 AM $ 0.0000142
+0.05%
$ 5.98 million $ 44,411
Apr 17, 4 AM $ 0.0000143
+0.12%
$ 5.99 million $ 44,632
Apr 17, 3 AM $ 0.0000142
+0.27%
$ 5.99 million $ 44,108
Apr 17, 2 AM $ 0.0000142
-0.04%
$ 5.98 million $ 44,945
Apr 17, 1 AM $ 0.0000142
-0.39%
$ 5.98 million $ 44,840
Apr 17, 12 AM $ 0.0000143
-1.82%
$ 6 million $ 44,389
Apr 16, 11 PM $ 0.0000146
-0.47%
$ 6.13 million $ 38,364
Apr 16, 10 PM $ 0.0000147
+0.40%
$ 6.17 million $ 38,741
Apr 16, 9 PM $ 0.0000146
-1.68%
$ 6.12 million $ 38,688
Apr 16, 8 PM $ 0.0000148
-0.31%
$ 6.22 million $ 40,504
Apr 16, 7 PM $ 0.0000148
+1.88%
$ 6.22 million $ 38,447
Apr 16, 6 PM $ 0.0000145
+2.38%
$ 6.1 million $ 31,939
Apr 16, 5 PM $ 0.0000143
+0.83%
$ 6 million $ 31,809
Apr 16, 4 PM $ 0.0000141
-0.83%
$ 5.95 million $ 33,191
Apr 16, 3 PM $ 0.0000142
+0.31%
$ 5.98 million $ 33,599
Apr 16, 2 PM $ 0.000014
-1.33%
$ 5.9 million $ 32,826
Apr 16, 1 PM $ 0.0000142
+0.25%
$ 5.98 million $ 32,751
Apr 16, 12 PM $ 0.0000141
+0.78%
$ 5.95 million $ 33,398
Apr 16, 11 AM $ 0.0000141
-0.41%
$ 5.91 million $ 32,959
Apr 16, 10 AM $ 0.0000141
+0.09%
$ 5.93 million $ 32,971
Apr 16, 9 AM $ 0.0000142
+1.03%
$ 5.96 million $ 33,171
Apr 16, 8 AM $ 0.000014
-1.17%
$ 5.9 million $ 32,778
Apr 16, 7 AM $ 0.0000142
+0.82%
$ 5.96 million $ 32,776