Purple Pepe Historical Data

PURPE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.0000133
-0.06%
$ 5.6 million $ 53,237
Apr 22, 9 AM $ 0.0000133
-0.21%
$ 5.61 million $ 53,092
Apr 22, 8 AM $ 0.0000133
-0.30%
$ 5.6 million $ 54,648
Apr 22, 7 AM $ 0.0000133
+0.47%
$ 5.61 million $ 54,790
Apr 22, 6 AM $ 0.0000133
+0.16%
$ 5.59 million $ 55,148
Apr 22, 5 AM $ 0.0000133
+0.58%
$ 5.6 million $ 55,300
Apr 22, 4 AM $ 0.0000132
-0.94%
$ 5.57 million $ 55,248
Apr 22, 3 AM $ 0.0000134
+0.99%
$ 5.63 million $ 53,401
Apr 22, 2 AM $ 0.0000132
+0.81%
$ 5.57 million $ 52,579
Apr 22, 1 AM $ 0.0000131
-0.03%
$ 5.52 million $ 52,739
Apr 22, 12 AM $ 0.0000131
+0.39%
$ 5.52 million $ 55,155
Apr 21, 11 PM $ 0.0000131
+0.38%
$ 5.51 million $ 55,309
Apr 21, 10 PM $ 0.000013
-0.13%
$ 5.49 million $ 53,851
Apr 21, 9 PM $ 0.000013
-2.37%
$ 5.48 million $ 43,001
Apr 21, 8 PM $ 0.0000134
+0.50%
$ 5.62 million $ 44,273
Apr 21, 7 PM $ 0.0000134
+0.46%
$ 5.62 million $ 44,616
Apr 21, 6 PM $ 0.0000133
-1.88%
$ 5.59 million $ 44,599
Apr 21, 5 PM $ 0.0000135
+0.32%
$ 5.68 million $ 44,215
Apr 21, 4 PM $ 0.0000134
-0.67%
$ 5.66 million $ 46,632
Apr 21, 3 PM $ 0.0000135
-0.90%
$ 5.66 million $ 46,658
Apr 21, 2 PM $ 0.0000136
+0.81%
$ 5.73 million $ 47,859
Apr 21, 1 PM $ 0.0000136
+0.31%
$ 5.73 million $ 47,982
Apr 21, 12 PM $ 0.0000136
+0.30%
$ 5.73 million $ 51,984
Apr 21, 11 AM $ 0.0000136
-0.24%
$ 5.71 million $ 51,088
Apr 21, 10 AM $ 0.0000135
-0.74%
$ 5.68 million $ 45,860
Apr 21, 9 AM $ 0.0000136
+0.67%
$ 5.73 million $ 46,437
Apr 21, 8 AM $ 0.0000136
+0.30%
$ 5.72 million $ 44,888
Apr 21, 7 AM $ 0.0000135
+0.32%
$ 5.69 million $ 44,514
Apr 21, 6 AM $ 0.0000135
+0.18%
$ 5.67 million $ 44,123
Apr 21, 5 AM $ 0.0000134
-0.18%
$ 5.65 million $ 44,236
Apr 21, 4 AM $ 0.0000134
-0.82%
$ 5.65 million $ 45,282
Apr 21, 3 AM $ 0.0000136
+0.17%
$ 5.7 million $ 44,890
Apr 21, 2 AM $ 0.0000134
-0.88%
$ 5.65 million $ 60,432
Apr 21, 1 AM $ 0.0000135
+0.39%
$ 5.68 million $ 69,295
Apr 21, 12 AM $ 0.0000135
+0.45%
$ 5.67 million $ 66,808
Apr 20, 11 PM $ 0.0000134
-0.18%
$ 5.66 million $ 67,839
Apr 20, 10 PM $ 0.0000135
-0.13%
$ 5.68 million $ 71,507
Apr 20, 9 PM $ 0.0000136
+0.13%
$ 5.71 million $ 72,255
Apr 20, 8 PM $ 0.0000135
+0.98%
$ 5.69 million $ 75,273
Apr 20, 7 PM $ 0.0000134
-0.08%
$ 5.65 million $ 77,603
Apr 20, 6 PM $ 0.0000135
+0.53%
$ 5.66 million $ 79,372
Apr 20, 5 PM $ 0.0000134
+0.32%
$ 5.64 million $ 89,656
Apr 20, 4 PM $ 0.0000134
-0.48%
$ 5.62 million $ 86,675
Apr 20, 3 PM $ 0.0000134
+1.30%
$ 5.64 million $ 86,790
Apr 20, 2 PM $ 0.0000132
-0.53%
$ 5.57 million $ 88,722
Apr 20, 1 PM $ 0.0000133
-0.32%
$ 5.6 million $ 96,336
Apr 20, 12 PM $ 0.0000133
+0.82%
$ 5.61 million $ 92,295
Apr 20, 11 AM $ 0.0000132
+0.18%
$ 5.56 million $ 92,994
Apr 20, 10 AM $ 0.0000132
-0.08%
$ 5.55 million $ 94,613
Apr 20, 9 AM $ 0.0000132
+0.18%
$ 5.54 million $ 94,155