Purple Pepe Historical Data

PURPE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0000127
+0.14%
$ 5.33 million $ 30,491
Apr 24, 9 AM $ 0.0000126
-0.16%
$ 5.32 million $ 31,285
Apr 24, 8 AM $ 0.0000126
+0.34%
$ 5.32 million $ 31,596
Apr 24, 7 AM $ 0.0000126
-0.51%
$ 5.3 million $ 31,743
Apr 24, 6 AM $ 0.0000127
+0.41%
$ 5.34 million $ 32,744
Apr 24, 5 AM $ 0.0000126
+0.10%
$ 5.31 million $ 33,865
Apr 24, 4 AM $ 0.0000126
-0.27%
$ 5.31 million $ 35,723
Apr 24, 3 AM $ 0.0000126
-0.47%
$ 5.32 million $ 34,618
Apr 24, 2 AM $ 0.0000127
-0.14%
$ 5.34 million $ 34,883
Apr 24, 1 AM $ 0.0000127
-0.16%
$ 5.36 million $ 34,968
Apr 24, 12 AM $ 0.0000128
+0.26%
$ 5.37 million $ 35,175
Apr 23, 11 PM $ 0.0000127
+0.16%
$ 5.35 million $ 34,780
Apr 23, 10 PM $ 0.0000127
-0.46%
$ 5.32 million $ 35,789
Apr 23, 9 PM $ 0.0000127
+0.25%
$ 5.34 million $ 37,456
Apr 23, 8 PM $ 0.0000127
-0.17%
$ 5.33 million $ 38,770
Apr 23, 7 PM $ 0.0000127
+0.20%
$ 5.33 million $ 39,366
Apr 23, 6 PM $ 0.0000126
+0.20%
$ 5.31 million $ 47,699
Apr 23, 5 PM $ 0.0000127
-0.32%
$ 5.33 million $ 52,716
Apr 23, 4 PM $ 0.0000127
-0.64%
$ 5.33 million $ 53,287
Apr 23, 3 PM $ 0.0000128
+1.66%
$ 5.37 million $ 59,348
Apr 23, 2 PM $ 0.0000126
+1.12%
$ 5.29 million $ 58,000
Apr 23, 1 PM $ 0.0000124
+0.40%
$ 5.23 million $ 58,014
Apr 23, 12 PM $ 0.0000124
-0.24%
$ 5.21 million $ 57,717
Apr 23, 11 AM $ 0.0000124
+0.23%
$ 5.21 million $ 57,672
Apr 23, 10 AM $ 0.0000124
-0.71%
$ 5.2 million $ 57,712
Apr 23, 9 AM $ 0.0000124
-0.68%
$ 5.22 million $ 57,359
Apr 23, 8 AM $ 0.0000124
-0.43%
$ 5.23 million $ 57,312
Apr 23, 7 AM $ 0.0000125
+0.53%
$ 5.25 million $ 57,185
Apr 23, 6 AM $ 0.0000125
+1.05%
$ 5.25 million $ 57,098
Apr 23, 5 AM $ 0.0000123
-0.65%
$ 5.19 million $ 54,894
Apr 23, 4 AM $ 0.0000124
-0.14%
$ 5.21 million $ 55,283
Apr 23, 3 AM $ 0.0000124
-0.39%
$ 5.22 million $ 55,242
Apr 23, 2 AM $ 0.0000125
+0.55%
$ 5.28 million $ 55,979
Apr 23, 1 AM $ 0.0000125
-0.12%
$ 5.28 million $ 56,658
Apr 23, 12 AM $ 0.0000126
+0.61%
$ 5.29 million $ 56,649
Apr 22, 11 PM $ 0.0000125
-0.85%
$ 5.27 million $ 56,464
Apr 22, 10 PM $ 0.0000126
+0.32%
$ 5.32 million $ 57,140
Apr 22, 9 PM $ 0.0000126
+0.34%
$ 5.3 million $ 68,281
Apr 22, 8 PM $ 0.0000126
+1.21%
$ 5.29 million $ 65,984
Apr 22, 7 PM $ 0.0000125
+0.77%
$ 5.24 million $ 64,892
Apr 22, 6 PM $ 0.0000124
-5.66%
$ 5.2 million $ 64,642
Apr 22, 5 PM $ 0.0000131
+0.50%
$ 5.49 million $ 54,672
Apr 22, 4 PM $ 0.000013
-1.61%
$ 5.46 million $ 54,620
Apr 22, 3 PM $ 0.0000133
-0.02%
$ 5.58 million $ 48,740
Apr 22, 2 PM $ 0.0000132
-1.42%
$ 5.54 million $ 48,961
Apr 22, 1 PM $ 0.0000134
+0.08%
$ 5.62 million $ 47,560
Apr 22, 12 PM $ 0.0000133
+0.02%
$ 5.61 million $ 47,502
Apr 22, 11 AM $ 0.0000133
+0.15%
$ 5.61 million $ 49,447
Apr 22, 10 AM $ 0.0000133
-0.06%
$ 5.6 million $ 53,237
Apr 22, 9 AM $ 0.0000133
-0.21%
$ 5.61 million $ 53,092