Purple Pepe Historical Data

PURPE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0000119
+0.85%
$ 4.99 million $ 49,981
Apr 28, 11 AM $ 0.0000117
-0.51%
$ 4.94 million $ 47,917
Apr 28, 10 AM $ 0.0000118
-2.39%
$ 4.96 million $ 44,176
Apr 28, 9 AM $ 0.0000122
+0.29%
$ 5.13 million $ 31,569
Apr 28, 8 AM $ 0.0000122
+0.62%
$ 5.14 million $ 31,645
Apr 28, 7 AM $ 0.0000122
+0.88%
$ 5.12 million $ 31,623
Apr 28, 6 AM $ 0.0000121
-0.77%
$ 5.09 million $ 31,494
Apr 28, 5 AM $ 0.0000122
+0.27%
$ 5.14 million $ 31,694
Apr 28, 4 AM $ 0.0000122
+0.00%
$ 5.11 million $ 31,971
Apr 28, 3 AM $ 0.0000122
-0.10%
$ 5.12 million $ 32,164
Apr 28, 2 AM $ 0.0000122
+0.10%
$ 5.13 million $ 32,141
Apr 28, 1 AM $ 0.0000122
+0.22%
$ 5.12 million $ 32,289
Apr 28, 12 AM $ 0.0000121
-0.04%
$ 5.1 million $ 32,398
Apr 27, 11 PM $ 0.0000121
+0.25%
$ 5.09 million $ 31,627
Apr 27, 10 PM $ 0.0000121
-0.05%
$ 5.08 million $ 30,808
Apr 27, 9 PM $ 0.0000122
+0.67%
$ 5.12 million $ 30,789
Apr 27, 8 PM $ 0.0000121
-0.43%
$ 5.1 million $ 31,018
Apr 27, 7 PM $ 0.0000121
-0.19%
$ 5.11 million $ 30,456
Apr 27, 6 PM $ 0.0000121
-0.91%
$ 5.07 million $ 30,830
Apr 27, 5 PM $ 0.0000122
+0.12%
$ 5.11 million $ 33,130
Apr 27, 4 PM $ 0.0000122
+0.91%
$ 5.12 million $ 32,577
Apr 27, 3 PM $ 0.000012
-1.04%
$ 5.06 million $ 32,930
Apr 27, 2 PM $ 0.0000121
-0.61%
$ 5.1 million $ 32,806
Apr 27, 1 PM $ 0.0000121
+0.00%
$ 5.11 million $ 33,064
Apr 27, 12 PM $ 0.000012
-1.51%
$ 5.06 million $ 32,068
Apr 27, 11 AM $ 0.0000122
+0.43%
$ 5.12 million $ 32,504
Apr 27, 10 AM $ 0.0000121
-0.73%
$ 5.09 million $ 32,519
Apr 27, 9 AM $ 0.0000122
+0.42%
$ 5.13 million $ 32,437
Apr 27, 8 AM $ 0.0000121
-0.39%
$ 5.11 million $ 32,483
Apr 27, 7 AM $ 0.0000121
-0.57%
$ 5.1 million $ 32,670
Apr 27, 6 AM $ 0.0000122
+0.86%
$ 5.13 million $ 32,711
Apr 27, 5 AM $ 0.0000121
-1.45%
$ 5.08 million $ 33,567
Apr 27, 4 AM $ 0.0000123
+0.17%
$ 5.16 million $ 33,285
Apr 27, 3 AM $ 0.0000122
+0.02%
$ 5.15 million $ 33,142
Apr 27, 2 AM $ 0.0000122
+0.56%
$ 5.15 million $ 34,547
Apr 27, 1 AM $ 0.0000122
+0.13%
$ 5.12 million $ 34,605
Apr 27, 12 AM $ 0.0000121
-0.08%
$ 5.1 million $ 34,566
Apr 26, 11 PM $ 0.0000121
-0.34%
$ 5.1 million $ 34,609
Apr 26, 10 PM $ 0.0000121
-0.27%
$ 5.11 million $ 34,897
Apr 26, 9 PM $ 0.0000122
+0.16%
$ 5.11 million $ 36,514
Apr 26, 8 PM $ 0.0000121
-0.27%
$ 5.1 million $ 34,405
Apr 26, 7 PM $ 0.0000122
-0.24%
$ 5.11 million $ 33,607
Apr 26, 6 PM $ 0.0000122
+0.38%
$ 5.13 million $ 43,822
Apr 26, 5 PM $ 0.0000121
+0.62%
$ 5.11 million $ 42,928
Apr 26, 4 PM $ 0.0000121
-0.01%
$ 5.09 million $ 42,618
Apr 26, 3 PM $ 0.0000121
+0.22%
$ 5.09 million $ 42,111
Apr 26, 2 PM $ 0.0000122
+0.53%
$ 5.11 million $ 42,188
Apr 26, 1 PM $ 0.0000121
+0.18%
$ 5.09 million $ 42,915
Apr 26, 12 PM $ 0.0000121
-0.80%
$ 5.08 million $ 42,941
Apr 26, 11 AM $ 0.0000122
+0.09%
$ 5.12 million $ 43,522