Purple Pepe Historical Data

PURPE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0000112
-0.76%
$ 4.7 million $ 47,390
Apr 30, 12 PM $ 0.0000112
+0.12%
$ 4.73 million $ 47,485
Apr 30, 11 AM $ 0.0000112
+0.25%
$ 4.73 million $ 47,526
Apr 30, 10 AM $ 0.0000112
-0.30%
$ 4.7 million $ 47,712
Apr 30, 9 AM $ 0.0000112
+0.48%
$ 4.72 million $ 47,814
Apr 30, 8 AM $ 0.0000112
-0.18%
$ 4.69 million $ 47,004
Apr 30, 7 AM $ 0.0000112
+0.13%
$ 4.7 million $ 45,633
Apr 30, 6 AM $ 0.0000112
+0.10%
$ 4.7 million $ 44,900
Apr 30, 5 AM $ 0.0000112
+0.17%
$ 4.7 million $ 44,768
Apr 30, 4 AM $ 0.0000111
-0.43%
$ 4.69 million $ 44,485
Apr 30, 3 AM $ 0.0000112
-0.99%
$ 4.7 million $ 42,860
Apr 30, 2 AM $ 0.0000113
-3.08%
$ 4.75 million $ 35,986
Apr 30, 1 AM $ 0.0000116
-0.20%
$ 4.88 million $ 36,546
Apr 30, 12 AM $ 0.0000115
-0.69%
$ 4.85 million $ 35,929
Apr 29, 11 PM $ 0.0000116
-0.46%
$ 4.89 million $ 33,531
Apr 29, 10 PM $ 0.0000116
-0.51%
$ 4.9 million $ 32,449
Apr 29, 9 PM $ 0.0000117
+0.13%
$ 4.92 million $ 32,624
Apr 29, 8 PM $ 0.0000117
+0.24%
$ 4.91 million $ 35,295
Apr 29, 7 PM $ 0.0000116
+0.74%
$ 4.89 million $ 34,973
Apr 29, 6 PM $ 0.0000116
-0.62%
$ 4.86 million $ 35,659
Apr 29, 5 PM $ 0.0000116
-1.73%
$ 4.88 million $ 36,019
Apr 29, 4 PM $ 0.0000118
-0.03%
$ 4.96 million $ 36,405
Apr 29, 3 PM $ 0.0000118
-0.22%
$ 4.96 million $ 36,907
Apr 29, 2 PM $ 0.0000118
+0.39%
$ 4.97 million $ 39,635
Apr 29, 1 PM $ 0.0000118
-0.05%
$ 4.95 million $ 40,599
Apr 29, 12 PM $ 0.0000118
-0.58%
$ 4.97 million $ 42,161
Apr 29, 11 AM $ 0.0000119
-0.53%
$ 4.99 million $ 43,555
Apr 29, 10 AM $ 0.0000119
-0.08%
$ 5.01 million $ 49,215
Apr 29, 9 AM $ 0.0000119
+0.18%
$ 5.02 million $ 59,310
Apr 29, 8 AM $ 0.0000119
+0.79%
$ 5.01 million $ 59,479
Apr 29, 7 AM $ 0.0000118
-0.71%
$ 4.97 million $ 59,322
Apr 29, 6 AM $ 0.0000119
+0.20%
$ 5.01 million $ 59,545
Apr 29, 5 AM $ 0.0000119
-0.75%
$ 5.02 million $ 59,794
Apr 29, 4 AM $ 0.000012
+0.76%
$ 5.07 million $ 58,987
Apr 29, 3 AM $ 0.0000119
+0.40%
$ 5.02 million $ 58,604
Apr 29, 2 AM $ 0.0000119
+0.03%
$ 5.02 million $ 58,874
Apr 29, 1 AM $ 0.0000119
+0.17%
$ 5 million $ 58,716
Apr 29, 12 AM $ 0.0000119
+0.02%
$ 4.99 million $ 58,252
Apr 28, 11 PM $ 0.0000119
+0.72%
$ 5.02 million $ 58,726
Apr 28, 10 PM $ 0.0000119
-0.52%
$ 4.98 million $ 58,058
Apr 28, 9 PM $ 0.0000119
-1.60%
$ 5 million $ 59,107
Apr 28, 8 PM $ 0.0000121
+0.63%
$ 5.08 million $ 58,243
Apr 28, 7 PM $ 0.000012
+1.27%
$ 5.05 million $ 57,764
Apr 28, 6 PM $ 0.0000119
-0.21%
$ 4.99 million $ 54,380
Apr 28, 5 PM $ 0.0000119
+0.48%
$ 5.01 million $ 54,205
Apr 28, 4 PM $ 0.0000118
+0.67%
$ 4.98 million $ 54,380
Apr 28, 3 PM $ 0.0000118
+0.79%
$ 4.98 million $ 53,399
Apr 28, 2 PM $ 0.0000118
-0.57%
$ 4.95 million $ 50,928
Apr 28, 1 PM $ 0.0000118
-0.01%
$ 4.96 million $ 50,271
Apr 28, 12 PM $ 0.0000119
+0.85%
$ 4.99 million $ 49,981