Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Purple Pepe Historical Data

PURPE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 9 PM $0.0000118
+2.62%
$4.95 million $24,160
Jul 6, 8 PM $0.0000114
+0.18%
$4.81 million $23,869
Jul 6, 7 PM $0.0000114
-0.52%
$4.78 million $23,724
Jul 6, 6 PM $0.0000115
-0.82%
$4.82 million $23,650
Jul 6, 5 PM $0.0000116
+0.43%
$4.86 million $23,671
Jul 6, 4 PM $0.0000115
+0.98%
$4.85 million $23,620
Jul 6, 3 PM $0.0000115
+0.55%
$4.82 million $23,453
Jul 6, 2 PM $0.0000114
-0.26%
$4.8 million $23,220
Jul 6, 1 PM $0.0000115
-2.88%
$4.82 million $23,150
Jul 6, 12 PM $0.0000118
-2.24%
$4.96 million $23,195
Jul 6, 11 AM $0.000012
+0.58%
$5.06 million $23,115
Jul 6, 10 AM $0.0000121
+0.41%
$5.11 million $23,083
Jul 6, 9 AM $0.0000122
+0.25%
$5.12 million $23,176
Jul 6, 8 AM $0.0000122
+1.25%
$5.12 million $23,090
Jul 6, 7 AM $0.0000121
-0.25%
$5.09 million $23,124
Jul 6, 6 AM $0.0000122
+1.67%
$5.12 million $23,111
Jul 6, 5 AM $0.000012
-0.08%
$5.05 million $23,178
Jul 6, 4 AM $0.0000121
+0.00%
$5.07 million $23,068
Jul 6, 3 AM $0.0000121
-0.41%
$5.1 million $22,963
Jul 6, 2 AM $0.0000122
+1.58%
$5.13 million $22,930
Jul 6, 1 AM $0.000012
-1.72%
$5.04 million $22,811
Jul 6, 12 AM $0.0000122
+1.58%
$5.12 million $22,832
Jul 5, 11 PM $0.000012
-0.58%
$5.05 million $22,821
Jul 5, 10 PM $0.000012
-0.83%
$5.04 million $22,753
Jul 5, 9 PM $0.0000122
+1.50%
$5.14 million $22,939
Jul 5, 8 PM $0.000012
-0.41%
$5.06 million $22,989
Jul 5, 7 PM $0.0000122
+0.25%
$5.12 million $23,055
Jul 5, 6 PM $0.0000122
-0.57%
$5.12 million $23,194
Jul 5, 5 PM $0.0000122
-0.49%
$5.12 million $23,146
Jul 5, 4 PM $0.0000121
-0.33%
$5.09 million $23,048
Jul 5, 3 PM $0.0000121
-0.33%
$5.09 million $23,002
Jul 5, 2 PM $0.0000122
-0.41%
$5.12 million $23,057
Jul 5, 1 PM $0.0000122
-0.41%
$5.13 million $23,058
Jul 5, 12 PM $0.000012
-0.66%
$5.06 million $23,018
Jul 5, 11 AM $0.0000121
-0.58%
$5.07 million $23,070
Jul 5, 10 AM $0.0000121
+0.41%
$5.11 million $23,054
Jul 5, 9 AM $0.0000121
-0.33%
$5.09 million $23,081
Jul 5, 8 AM $0.0000121
+0.00%
$5.08 million $23,182
Jul 5, 7 AM $0.000012
+0.00%
$5.07 million $23,215
Jul 5, 6 AM $0.000012
-2.44%
$5.05 million $23,324
Jul 5, 5 AM $0.0000123
-0.97%
$5.17 million $23,153
Jul 5, 4 AM $0.0000124
+0.49%
$5.21 million $23,263
Jul 5, 3 AM $0.0000123
-1.99%
$5.18 million $23,407
Jul 5, 2 AM $0.0000125
-0.79%
$5.27 million $23,364
Jul 5, 1 AM $0.0000126
-0.63%
$5.29 million $23,490
Jul 5, 12 AM $0.0000127
+0.32%
$5.33 million $23,463
Jul 4, 11 PM $0.0000127
+1.20%
$5.34 million $23,382
Jul 4, 10 PM $0.0000126
+0.24%
$5.29 million $23,371
Jul 4, 9 PM $0.0000127
+0.80%
$5.33 million $23,197
Jul 4, 8 PM $0.0000126
-0.16%
$5.3 million $23,151