Purple Pepe Historical Data

PURPE Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0000124
-0.79%
$ 5.22 million $ 36,293
May 2, 1 PM $ 0.0000125
-0.50%
$ 5.27 million $ 40,393
May 2, 12 PM $ 0.0000126
+0.26%
$ 5.3 million $ 40,904
May 2, 11 AM $ 0.0000125
-0.21%
$ 5.28 million $ 41,160
May 2, 10 AM $ 0.0000125
+0.53%
$ 5.28 million $ 40,473
May 2, 9 AM $ 0.0000125
+0.04%
$ 5.25 million $ 40,595
May 2, 8 AM $ 0.0000125
-1.06%
$ 5.25 million $ 40,665
May 2, 7 AM $ 0.0000126
+1.19%
$ 5.31 million $ 39,569
May 2, 6 AM $ 0.0000125
-1.54%
$ 5.24 million $ 39,096
May 2, 5 AM $ 0.0000126
-0.22%
$ 5.29 million $ 39,713
May 2, 4 AM $ 0.0000126
-0.16%
$ 5.29 million $ 39,526
May 2, 3 AM $ 0.0000126
+0.17%
$ 5.31 million $ 39,965
May 2, 2 AM $ 0.0000126
+0.49%
$ 5.29 million $ 39,771
May 2, 1 AM $ 0.0000125
-0.38%
$ 5.28 million $ 40,912
May 2, 12 AM $ 0.0000126
+0.18%
$ 5.3 million $ 48,698
May 1, 11 PM $ 0.0000126
-0.51%
$ 5.29 million $ 49,253
May 1, 10 PM $ 0.0000126
+0.72%
$ 5.31 million $ 49,130
May 1, 9 PM $ 0.0000126
+0.00%
$ 5.28 million $ 49,319
May 1, 8 PM $ 0.0000126
+0.56%
$ 5.28 million $ 49,353
May 1, 7 PM $ 0.0000125
-0.46%
$ 5.25 million $ 47,763
May 1, 6 PM $ 0.0000125
+0.39%
$ 5.28 million $ 47,935
May 1, 5 PM $ 0.0000125
+0.12%
$ 5.26 million $ 46,731
May 1, 4 PM $ 0.0000125
+0.00%
$ 5.25 million $ 46,119
May 1, 3 PM $ 0.0000125
-0.99%
$ 5.24 million $ 48,901
May 1, 2 PM $ 0.0000126
+2.17%
$ 5.29 million $ 48,575
May 1, 1 PM $ 0.0000123
+0.77%
$ 5.18 million $ 44,302
May 1, 12 PM $ 0.0000122
-0.27%
$ 5.14 million $ 44,010
May 1, 11 AM $ 0.0000123
-0.69%
$ 5.15 million $ 43,935
May 1, 10 AM $ 0.0000123
+0.52%
$ 5.18 million $ 43,786
May 1, 9 AM $ 0.0000122
-0.18%
$ 5.15 million $ 44,442
May 1, 8 AM $ 0.0000122
+0.39%
$ 5.15 million $ 45,561
May 1, 7 AM $ 0.0000122
-0.29%
$ 5.13 million $ 45,923
May 1, 6 AM $ 0.0000122
-0.71%
$ 5.14 million $ 46,843
May 1, 5 AM $ 0.0000123
+0.20%
$ 5.16 million $ 46,825
May 1, 4 AM $ 0.0000123
-0.64%
$ 5.16 million $ 48,294
May 1, 3 AM $ 0.0000123
-0.18%
$ 5.19 million $ 50,332
May 1, 2 AM $ 0.0000124
+0.64%
$ 5.2 million $ 56,798
May 1, 1 AM $ 0.0000123
+5.88%
$ 5.16 million $ 55,300
May 1, 12 AM $ 0.0000115
+1.74%
$ 4.86 million $ 46,098
Apr 30, 11 PM $ 0.0000114
+0.19%
$ 4.8 million $ 47,959
Apr 30, 10 PM $ 0.0000114
-0.08%
$ 4.79 million $ 49,178
Apr 30, 9 PM $ 0.0000114
-0.46%
$ 4.78 million $ 49,670
Apr 30, 8 PM $ 0.0000114
-0.16%
$ 4.79 million $ 49,741
Apr 30, 7 PM $ 0.0000114
+0.55%
$ 4.79 million $ 52,768
Apr 30, 6 PM $ 0.0000114
+0.25%
$ 4.78 million $ 52,082
Apr 30, 5 PM $ 0.0000113
-0.67%
$ 4.75 million $ 51,746
Apr 30, 4 PM $ 0.0000113
+1.15%
$ 4.77 million $ 52,092
Apr 30, 3 PM $ 0.0000112
-0.24%
$ 4.72 million $ 50,167
Apr 30, 2 PM $ 0.0000112
+0.18%
$ 4.71 million $ 47,373
Apr 30, 1 PM $ 0.0000112
-0.76%
$ 4.7 million $ 47,390