Purple Pepe Historical Data

PURPE Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0000137
+0.42%
$ 5.77 million $ 37,778
May 4, 12 PM $ 0.0000137
-0.16%
$ 5.75 million $ 36,437
May 4, 11 AM $ 0.0000137
+0.52%
$ 5.77 million $ 36,030
May 4, 10 AM $ 0.0000136
-0.86%
$ 5.74 million $ 35,834
May 4, 9 AM $ 0.0000138
+0.43%
$ 5.8 million $ 34,648
May 4, 8 AM $ 0.0000137
+0.47%
$ 5.78 million $ 34,860
May 4, 7 AM $ 0.0000137
-0.16%
$ 5.76 million $ 34,725
May 4, 6 AM $ 0.0000137
-0.09%
$ 5.77 million $ 34,853
May 4, 5 AM $ 0.0000138
+0.91%
$ 5.79 million $ 35,533
May 4, 4 AM $ 0.0000132
-0.22%
$ 5.56 million $ 29,649
May 4, 3 AM $ 0.0000132
-0.40%
$ 5.56 million $ 29,807
May 4, 2 AM $ 0.0000133
+1.25%
$ 5.58 million $ 28,955
May 4, 1 AM $ 0.0000131
-0.47%
$ 5.5 million $ 29,263
May 4, 12 AM $ 0.0000131
-0.57%
$ 5.53 million $ 30,756
May 3, 11 PM $ 0.0000132
+0.99%
$ 5.56 million $ 30,524
May 3, 10 PM $ 0.0000131
-0.02%
$ 5.52 million $ 30,770
May 3, 9 PM $ 0.0000131
-0.16%
$ 5.53 million $ 30,628
May 3, 8 PM $ 0.0000132
+0.04%
$ 5.54 million $ 30,690
May 3, 7 PM $ 0.0000131
+0.21%
$ 5.53 million $ 30,310
May 3, 6 PM $ 0.0000131
-0.45%
$ 5.51 million $ 30,803
May 3, 5 PM $ 0.0000131
-0.76%
$ 5.52 million $ 30,909
May 3, 4 PM $ 0.0000132
-0.09%
$ 5.53 million $ 35,010
May 3, 3 PM $ 0.0000132
+1.03%
$ 5.55 million $ 44,447
May 3, 2 PM $ 0.0000131
-0.48%
$ 5.5 million $ 44,592
May 3, 1 PM $ 0.0000131
+0.36%
$ 5.52 million $ 44,826
May 3, 12 PM $ 0.0000131
-0.66%
$ 5.5 million $ 44,904
May 3, 11 AM $ 0.0000132
+0.45%
$ 5.54 million $ 44,967
May 3, 10 AM $ 0.0000131
+0.22%
$ 5.52 million $ 45,785
May 3, 9 AM $ 0.0000131
-1.32%
$ 5.51 million $ 45,862
May 3, 8 AM $ 0.0000133
+0.35%
$ 5.59 million $ 46,490
May 3, 7 AM $ 0.0000133
-0.56%
$ 5.58 million $ 46,344
May 3, 6 AM $ 0.0000133
-0.30%
$ 5.61 million $ 46,558
May 3, 5 AM $ 0.0000134
+0.56%
$ 5.63 million $ 45,800
May 3, 4 AM $ 0.0000133
-0.31%
$ 5.6 million $ 45,922
May 3, 3 AM $ 0.0000134
-0.19%
$ 5.63 million $ 45,918
May 3, 2 AM $ 0.0000134
+0.46%
$ 5.65 million $ 46,502
May 3, 1 AM $ 0.0000134
-0.22%
$ 5.62 million $ 47,238
May 3, 12 AM $ 0.0000134
+0.03%
$ 5.64 million $ 45,710
May 2, 11 PM $ 0.0000134
+0.50%
$ 5.64 million $ 45,494
May 2, 10 PM $ 0.0000133
-0.31%
$ 5.6 million $ 45,456
May 2, 9 PM $ 0.0000134
+0.12%
$ 5.62 million $ 44,675
May 2, 8 PM $ 0.0000133
+0.06%
$ 5.6 million $ 44,733
May 2, 7 PM $ 0.0000133
+0.47%
$ 5.61 million $ 45,693
May 2, 6 PM $ 0.0000133
-0.73%
$ 5.59 million $ 46,041
May 2, 5 PM $ 0.0000134
-1.97%
$ 5.63 million $ 47,596
May 2, 4 PM $ 0.0000128
+2.40%
$ 5.4 million $ 19,371
May 2, 3 PM $ 0.0000126
+0.86%
$ 5.28 million $ 34,464
May 2, 2 PM $ 0.0000124
-0.79%
$ 5.22 million $ 36,293
May 2, 1 PM $ 0.0000125
-0.50%
$ 5.27 million $ 40,393
May 2, 12 PM $ 0.0000126
+0.26%
$ 5.3 million $ 40,904