Purple Pepe Historical Data

PURPE Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0000145
-0.40%
$ 6.12 million $ 54,146
May 6, 1 PM $ 0.0000146
+1.09%
$ 6.16 million $ 50,868
May 6, 12 PM $ 0.0000145
-0.75%
$ 6.09 million $ 48,139
May 6, 11 AM $ 0.0000146
+0.46%
$ 6.12 million $ 48,954
May 6, 10 AM $ 0.0000145
-0.15%
$ 6.09 million $ 47,724
May 6, 9 AM $ 0.0000145
+4.71%
$ 6.11 million $ 47,524
May 6, 8 AM $ 0.0000139
-0.01%
$ 5.83 million $ 43,253
May 6, 7 AM $ 0.0000139
+0.07%
$ 5.83 million $ 42,940
May 6, 6 AM $ 0.0000139
+0.74%
$ 5.83 million $ 42,958
May 6, 5 AM $ 0.0000138
+0.13%
$ 5.79 million $ 43,600
May 6, 4 AM $ 0.0000137
-0.48%
$ 5.78 million $ 42,468
May 6, 3 AM $ 0.0000138
+1.00%
$ 5.8 million $ 41,308
May 6, 2 AM $ 0.0000136
+0.35%
$ 5.74 million $ 40,804
May 6, 1 AM $ 0.0000136
+3.26%
$ 5.72 million $ 36,658
May 6, 12 AM $ 0.0000133
+0.28%
$ 5.6 million $ 36,519
May 5, 11 PM $ 0.0000132
+0.13%
$ 5.54 million $ 46,634
May 5, 10 PM $ 0.0000132
+0.34%
$ 5.54 million $ 45,683
May 5, 9 PM $ 0.0000131
-0.07%
$ 5.52 million $ 44,412
May 5, 8 PM $ 0.0000131
+0.38%
$ 5.52 million $ 44,084
May 5, 7 PM $ 0.0000131
+0.43%
$ 5.5 million $ 43,444
May 5, 6 PM $ 0.000013
+0.15%
$ 5.48 million $ 43,354
May 5, 5 PM $ 0.000013
+0.12%
$ 5.47 million $ 43,477
May 5, 4 PM $ 0.000013
-0.23%
$ 5.45 million $ 43,330
May 5, 3 PM $ 0.000013
+0.24%
$ 5.47 million $ 42,928
May 5, 2 PM $ 0.000013
+1.26%
$ 5.47 million $ 43,281
May 5, 1 PM $ 0.0000129
+0.93%
$ 5.44 million $ 44,554
May 5, 12 PM $ 0.0000128
+0.46%
$ 5.37 million $ 44,461
May 5, 11 AM $ 0.0000127
-0.13%
$ 5.35 million $ 43,303
May 5, 10 AM $ 0.0000128
+0.10%
$ 5.38 million $ 43,052
May 5, 9 AM $ 0.0000128
-0.14%
$ 5.37 million $ 43,244
May 5, 8 AM $ 0.0000128
-0.11%
$ 5.37 million $ 43,509
May 5, 7 AM $ 0.0000128
-0.77%
$ 5.38 million $ 43,634
May 5, 6 AM $ 0.0000129
-0.99%
$ 5.41 million $ 44,012
May 5, 5 AM $ 0.000013
-0.33%
$ 5.45 million $ 43,182
May 5, 4 AM $ 0.000013
+0.52%
$ 5.47 million $ 48,425
May 5, 3 AM $ 0.0000129
+0.27%
$ 5.44 million $ 48,491
May 5, 2 AM $ 0.0000129
-0.59%
$ 5.42 million $ 49,444
May 5, 1 AM $ 0.0000128
-0.19%
$ 5.4 million $ 49,326
May 5, 12 AM $ 0.0000128
-2.17%
$ 5.4 million $ 49,661
May 4, 11 PM $ 0.0000135
-1.74%
$ 5.66 million $ 39,665
May 4, 10 PM $ 0.0000137
+0.87%
$ 5.74 million $ 39,859
May 4, 9 PM $ 0.0000136
-0.74%
$ 5.7 million $ 40,008
May 4, 8 PM $ 0.0000137
-0.30%
$ 5.75 million $ 40,083
May 4, 7 PM $ 0.0000137
-0.39%
$ 5.76 million $ 40,518
May 4, 6 PM $ 0.0000137
+0.36%
$ 5.78 million $ 39,822
May 4, 5 PM $ 0.0000137
-0.03%
$ 5.76 million $ 39,391
May 4, 4 PM $ 0.0000137
+0.56%
$ 5.76 million $ 39,403
May 4, 3 PM $ 0.0000136
-0.27%
$ 5.73 million $ 39,279
May 4, 2 PM $ 0.0000137
-0.27%
$ 5.75 million $ 38,616
May 4, 1 PM $ 0.0000137
+0.42%
$ 5.77 million $ 37,778