Purple Pepe Historical Data

PURPE Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0000144
+0.56%
$ 6.08 million $ 33,967
May 10, 3 PM $ 0.0000143
-0.28%
$ 6.03 million $ 34,450
May 10, 2 PM $ 0.0000144
+0.55%
$ 6.05 million $ 34,351
May 10, 1 PM $ 0.0000143
-0.51%
$ 6 million $ 34,428
May 10, 12 PM $ 0.0000143
-0.29%
$ 6.03 million $ 34,517
May 10, 11 AM $ 0.0000143
-0.37%
$ 6.03 million $ 33,300
May 10, 10 AM $ 0.0000143
-0.82%
$ 6.02 million $ 33,053
May 10, 9 AM $ 0.0000144
-0.79%
$ 6.06 million $ 33,079
May 10, 8 AM $ 0.0000144
+0.53%
$ 6.06 million $ 33,142
May 10, 7 AM $ 0.0000144
-0.26%
$ 6.04 million $ 33,065
May 10, 6 AM $ 0.0000145
+0.74%
$ 6.09 million $ 32,944
May 10, 5 AM $ 0.0000144
+0.44%
$ 6.04 million $ 32,664
May 10, 4 AM $ 0.0000143
-0.77%
$ 6.04 million $ 31,892
May 10, 3 AM $ 0.0000145
-0.07%
$ 6.09 million $ 31,701
May 10, 2 AM $ 0.0000144
+0.25%
$ 6.07 million $ 33,417
May 10, 1 AM $ 0.0000144
-0.33%
$ 6.07 million $ 33,998
May 10, 12 AM $ 0.0000145
+0.88%
$ 6.09 million $ 34,956
May 9, 11 PM $ 0.0000145
+1.14%
$ 6.1 million $ 35,514
May 9, 10 PM $ 0.0000143
-0.06%
$ 6.03 million $ 34,253
May 9, 9 PM $ 0.0000144
-0.15%
$ 6.05 million $ 34,597
May 9, 8 PM $ 0.0000144
+0.07%
$ 6.06 million $ 37,754
May 9, 7 PM $ 0.0000144
-0.27%
$ 6.06 million $ 38,206
May 9, 6 PM $ 0.0000145
+0.44%
$ 6.09 million $ 37,110
May 9, 5 PM $ 0.0000144
-0.24%
$ 6.05 million $ 37,072
May 9, 4 PM $ 0.0000144
+0.81%
$ 6.05 million $ 37,927
May 9, 3 PM $ 0.0000143
-1.39%
$ 6.01 million $ 37,284
May 9, 2 PM $ 0.0000144
-0.45%
$ 6.07 million $ 37,530
May 9, 1 PM $ 0.0000145
-0.05%
$ 6.08 million $ 37,712
May 9, 12 PM $ 0.0000144
-0.91%
$ 6.05 million $ 39,792
May 9, 11 AM $ 0.0000145
+0.02%
$ 6.09 million $ 39,984
May 9, 10 AM $ 0.0000145
+0.37%
$ 6.08 million $ 40,543
May 9, 9 AM $ 0.0000144
-0.06%
$ 6.06 million $ 40,615
May 9, 8 AM $ 0.0000145
-0.11%
$ 6.08 million $ 40,853
May 9, 7 AM $ 0.0000145
+0.38%
$ 6.08 million $ 40,927
May 9, 6 AM $ 0.0000144
-0.66%
$ 6.05 million $ 40,931
May 9, 5 AM $ 0.0000145
-0.31%
$ 6.08 million $ 41,455
May 9, 4 AM $ 0.0000145
+0.13%
$ 6.1 million $ 41,570
May 9, 3 AM $ 0.0000145
-0.32%
$ 6.09 million $ 41,872
May 9, 2 AM $ 0.0000145
-0.19%
$ 6.11 million $ 39,926
May 9, 1 AM $ 0.0000146
+0.37%
$ 6.12 million $ 41,590
May 9, 12 AM $ 0.0000145
+0.58%
$ 6.09 million $ 41,853
May 8, 11 PM $ 0.0000143
-0.41%
$ 6.03 million $ 40,876
May 8, 10 PM $ 0.0000144
+0.74%
$ 6.05 million $ 41,293
May 8, 9 PM $ 0.0000143
-2.66%
$ 6.02 million $ 40,216
May 8, 8 PM $ 0.0000147
+0.52%
$ 6.19 million $ 36,507
May 8, 7 PM $ 0.0000144
+0.04%
$ 6.04 million $ 36,677
May 8, 6 PM $ 0.0000144
-0.04%
$ 6.04 million $ 38,272
May 8, 5 PM $ 0.0000143
+0.28%
$ 6.03 million $ 41,419
May 8, 4 PM $ 0.0000143
+0.33%
$ 6.01 million $ 51,813
May 8, 3 PM $ 0.0000143
+0.11%
$ 6 million $ 52,117