Purple Pepe Historical Data

PURPE Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0000143
-0.41%
$ 6.01 million $ 77,302
May 12, 4 PM $ 0.0000144
-0.05%
$ 6.04 million $ 83,634
May 12, 3 PM $ 0.0000143
-1.40%
$ 6.03 million $ 82,943
May 12, 2 PM $ 0.0000145
+0.21%
$ 6.12 million $ 83,985
May 12, 1 PM $ 0.0000145
-0.27%
$ 6.1 million $ 84,632
May 12, 12 PM $ 0.0000145
-0.36%
$ 6.11 million $ 85,044
May 12, 11 AM $ 0.0000146
+0.53%
$ 6.13 million $ 88,608
May 12, 10 AM $ 0.0000145
-1.17%
$ 6.11 million $ 89,543
May 12, 9 AM $ 0.0000147
+0.13%
$ 6.18 million $ 93,175
May 12, 8 AM $ 0.0000147
-0.01%
$ 6.2 million $ 93,388
May 12, 7 AM $ 0.0000147
-0.36%
$ 6.19 million $ 93,521
May 12, 6 AM $ 0.0000147
+0.46%
$ 6.2 million $ 94,016
May 12, 5 AM $ 0.0000147
-0.08%
$ 6.17 million $ 92,871
May 12, 4 AM $ 0.0000147
-3.04%
$ 6.17 million $ 92,941
May 12, 3 AM $ 0.0000153
-0.17%
$ 6.43 million $ 86,535
May 12, 2 AM $ 0.0000153
-0.05%
$ 6.44 million $ 86,771
May 12, 1 AM $ 0.0000153
-2.11%
$ 6.45 million $ 85,288
May 12, 12 AM $ 0.0000157
-1.87%
$ 6.59 million $ 87,309
May 11, 11 PM $ 0.000016
+0.21%
$ 6.72 million $ 83,670
May 11, 10 PM $ 0.0000159
+4.46%
$ 6.71 million $ 83,505
May 11, 9 PM $ 0.0000153
-1.58%
$ 6.43 million $ 74,104
May 11, 8 PM $ 0.0000155
+7.00%
$ 6.53 million $ 62,989
May 11, 7 PM $ 0.0000145
+0.38%
$ 6.1 million $ 49,882
May 11, 6 PM $ 0.0000145
-0.24%
$ 6.1 million $ 49,357
May 11, 5 PM $ 0.0000145
-0.04%
$ 6.11 million $ 48,593
May 11, 4 PM $ 0.0000146
+0.91%
$ 6.12 million $ 42,097
May 11, 3 PM $ 0.0000144
+0.12%
$ 6.06 million $ 42,069
May 11, 2 PM $ 0.0000144
-0.06%
$ 6.05 million $ 42,050
May 11, 1 PM $ 0.0000144
-0.32%
$ 6.05 million $ 40,889
May 11, 12 PM $ 0.0000145
+0.29%
$ 6.08 million $ 39,985
May 11, 11 AM $ 0.0000145
-0.43%
$ 6.09 million $ 36,940
May 11, 10 AM $ 0.0000146
+0.66%
$ 6.14 million $ 36,032
May 11, 9 AM $ 0.0000145
+0.93%
$ 6.08 million $ 32,169
May 11, 8 AM $ 0.0000143
+0.20%
$ 6.03 million $ 31,991
May 11, 7 AM $ 0.0000143
+0.15%
$ 6.03 million $ 31,901
May 11, 6 AM $ 0.0000144
+0.04%
$ 6.06 million $ 31,780
May 11, 5 AM $ 0.0000144
-0.03%
$ 6.05 million $ 31,384
May 11, 4 AM $ 0.0000144
+0.14%
$ 6.05 million $ 32,149
May 11, 3 AM $ 0.0000143
-0.33%
$ 6.03 million $ 31,894
May 11, 2 AM $ 0.0000144
+0.53%
$ 6.07 million $ 32,718
May 11, 1 AM $ 0.0000143
-0.47%
$ 6.03 million $ 32,922
May 11, 12 AM $ 0.0000144
-0.17%
$ 6.06 million $ 32,087
May 10, 11 PM $ 0.0000145
+0.43%
$ 6.11 million $ 31,869
May 10, 10 PM $ 0.0000145
+0.40%
$ 6.1 million $ 33,054
May 10, 9 PM $ 0.0000145
+1.40%
$ 6.08 million $ 33,303
May 10, 8 PM $ 0.0000143
-1.48%
$ 6.01 million $ 34,140
May 10, 7 PM $ 0.0000144
-0.07%
$ 6.08 million $ 34,291
May 10, 6 PM $ 0.0000145
+0.33%
$ 6.1 million $ 34,542
May 10, 5 PM $ 0.0000145
+0.21%
$ 6.11 million $ 33,973
May 10, 4 PM $ 0.0000144
+0.56%
$ 6.08 million $ 33,967