Purple Pepe Historical Data

PURPE Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0000141
+1.04%
$ 5.93 million $ 31,250
May 14, 5 PM $ 0.000014
+0.20%
$ 5.88 million $ 30,939
May 14, 4 PM $ 0.000014
-0.50%
$ 5.87 million $ 30,982
May 14, 3 PM $ 0.0000141
+0.00%
$ 5.91 million $ 30,034
May 14, 2 PM $ 0.0000141
+0.73%
$ 5.91 million $ 30,002
May 14, 1 PM $ 0.000014
+0.42%
$ 5.87 million $ 30,100
May 14, 12 PM $ 0.0000139
-0.51%
$ 5.84 million $ 35,958
May 14, 11 AM $ 0.000014
+0.82%
$ 5.87 million $ 37,146
May 14, 10 AM $ 0.0000139
-0.30%
$ 5.83 million $ 38,326
May 14, 9 AM $ 0.0000139
-0.55%
$ 5.85 million $ 44,393
May 14, 8 AM $ 0.000014
+0.88%
$ 5.89 million $ 50,755
May 14, 7 AM $ 0.0000138
-0.55%
$ 5.82 million $ 50,956
May 14, 6 AM $ 0.000014
+0.19%
$ 5.88 million $ 51,371
May 14, 5 AM $ 0.000014
+0.22%
$ 5.87 million $ 51,181
May 14, 4 AM $ 0.0000139
+0.98%
$ 5.85 million $ 51,046
May 14, 3 AM $ 0.0000138
-0.01%
$ 5.8 million $ 49,935
May 14, 2 AM $ 0.0000139
-0.41%
$ 5.83 million $ 50,372
May 14, 1 AM $ 0.000014
+0.15%
$ 5.88 million $ 47,427
May 14, 12 AM $ 0.0000139
+0.68%
$ 5.87 million $ 47,600
May 13, 11 PM $ 0.0000138
-0.93%
$ 5.82 million $ 47,257
May 13, 10 PM $ 0.0000139
+0.35%
$ 5.85 million $ 47,316
May 13, 9 PM $ 0.0000139
+0.18%
$ 5.83 million $ 47,956
May 13, 8 PM $ 0.0000138
-0.54%
$ 5.8 million $ 48,123
May 13, 7 PM $ 0.0000139
+0.56%
$ 5.85 million $ 48,999
May 13, 6 PM $ 0.0000138
-0.37%
$ 5.82 million $ 49,981
May 13, 5 PM $ 0.0000139
-0.85%
$ 5.83 million $ 49,849
May 13, 4 PM $ 0.000014
+0.00%
$ 5.87 million $ 51,505
May 13, 3 PM $ 0.0000139
-0.35%
$ 5.87 million $ 51,392
May 13, 2 PM $ 0.000014
-0.37%
$ 5.88 million $ 51,634
May 13, 1 PM $ 0.000014
-3.79%
$ 5.9 million $ 47,612
May 13, 12 PM $ 0.0000145
-2.02%
$ 6.12 million $ 47,377
May 13, 11 AM $ 0.0000148
-0.49%
$ 6.24 million $ 46,857
May 13, 10 AM $ 0.0000149
+1.25%
$ 6.29 million $ 46,224
May 13, 9 AM $ 0.0000147
-0.07%
$ 6.2 million $ 39,899
May 13, 8 AM $ 0.0000148
+4.33%
$ 6.22 million $ 37,778
May 13, 7 AM $ 0.0000141
-0.20%
$ 5.95 million $ 32,211
May 13, 6 AM $ 0.0000142
+0.62%
$ 5.97 million $ 32,360
May 13, 5 AM $ 0.0000141
+0.11%
$ 5.94 million $ 33,170
May 13, 4 AM $ 0.0000141
-0.15%
$ 5.95 million $ 33,320
May 13, 3 AM $ 0.0000142
+0.41%
$ 5.96 million $ 42,435
May 13, 2 AM $ 0.0000141
-0.41%
$ 5.93 million $ 42,359
May 13, 1 AM $ 0.0000142
+0.12%
$ 5.96 million $ 43,931
May 13, 12 AM $ 0.0000141
-0.06%
$ 5.93 million $ 44,700
May 12, 11 PM $ 0.0000141
-0.13%
$ 5.92 million $ 48,580
May 12, 10 PM $ 0.0000141
-0.26%
$ 5.93 million $ 48,987
May 12, 9 PM $ 0.0000141
-0.16%
$ 5.94 million $ 56,443
May 12, 8 PM $ 0.0000141
-0.29%
$ 5.95 million $ 63,760
May 12, 7 PM $ 0.0000142
-0.70%
$ 5.97 million $ 74,996
May 12, 6 PM $ 0.0000143
-0.03%
$ 6.02 million $ 76,509
May 12, 5 PM $ 0.0000143
-0.41%
$ 6.01 million $ 77,302