Purple Pepe Historical Data

PURPE Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.000013
+0.76%
$ 5.46 million $ 33,897
May 16, 6 PM $ 0.0000129
+0.54%
$ 5.41 million $ 33,012
May 16, 5 PM $ 0.0000127
+0.43%
$ 5.36 million $ 31,478
May 16, 4 PM $ 0.0000127
-0.16%
$ 5.34 million $ 31,212
May 16, 3 PM $ 0.0000127
+0.18%
$ 5.35 million $ 31,571
May 16, 2 PM $ 0.0000127
+0.22%
$ 5.33 million $ 31,301
May 16, 1 PM $ 0.0000125
-0.92%
$ 5.28 million $ 32,801
May 16, 12 PM $ 0.0000127
+1.06%
$ 5.34 million $ 32,848
May 16, 11 AM $ 0.0000125
-0.31%
$ 5.27 million $ 32,108
May 16, 10 AM $ 0.0000126
-1.45%
$ 5.29 million $ 32,199
May 16, 9 AM $ 0.0000127
-1.59%
$ 5.34 million $ 32,381
May 16, 8 AM $ 0.0000129
+0.82%
$ 5.43 million $ 32,357
May 16, 7 AM $ 0.0000128
-2.75%
$ 5.38 million $ 32,317
May 16, 6 AM $ 0.0000132
+0.13%
$ 5.54 million $ 32,151
May 16, 5 AM $ 0.000013
-1.17%
$ 5.49 million $ 32,306
May 16, 4 AM $ 0.0000132
-1.55%
$ 5.55 million $ 32,523
May 16, 3 AM $ 0.0000134
-0.24%
$ 5.63 million $ 29,398
May 16, 2 AM $ 0.0000134
+0.39%
$ 5.64 million $ 28,969
May 16, 1 AM $ 0.0000134
-1.03%
$ 5.63 million $ 28,977
May 16, 12 AM $ 0.0000136
+0.73%
$ 5.7 million $ 28,650
May 15, 11 PM $ 0.0000134
-0.58%
$ 5.65 million $ 28,912
May 15, 10 PM $ 0.0000135
+0.20%
$ 5.69 million $ 28,352
May 15, 9 PM $ 0.0000135
-0.25%
$ 5.67 million $ 28,468
May 15, 8 PM $ 0.0000135
+1.14%
$ 5.68 million $ 28,702
May 15, 7 PM $ 0.0000134
+0.01%
$ 5.62 million $ 28,744
May 15, 6 PM $ 0.0000134
-0.61%
$ 5.62 million $ 30,152
May 15, 5 PM $ 0.0000135
+1.07%
$ 5.67 million $ 30,683
May 15, 4 PM $ 0.0000133
-0.61%
$ 5.61 million $ 30,190
May 15, 3 PM $ 0.0000134
+0.73%
$ 5.64 million $ 30,081
May 15, 2 PM $ 0.0000133
-2.36%
$ 5.61 million $ 30,494
May 15, 1 PM $ 0.0000137
+0.33%
$ 5.75 million $ 29,078
May 15, 12 PM $ 0.0000136
-0.72%
$ 5.73 million $ 28,901
May 15, 11 AM $ 0.0000137
-0.07%
$ 5.77 million $ 28,943
May 15, 10 AM $ 0.0000137
-0.01%
$ 5.76 million $ 28,914
May 15, 9 AM $ 0.0000137
-0.26%
$ 5.77 million $ 28,974
May 15, 8 AM $ 0.0000138
+0.22%
$ 5.78 million $ 29,093
May 15, 7 AM $ 0.0000137
-0.31%
$ 5.77 million $ 29,009
May 15, 6 AM $ 0.0000137
-0.03%
$ 5.74 million $ 28,745
May 15, 5 AM $ 0.0000136
-1.83%
$ 5.74 million $ 28,437
May 15, 4 AM $ 0.0000139
-0.95%
$ 5.85 million $ 28,554
May 15, 3 AM $ 0.000014
+0.27%
$ 5.9 million $ 29,363
May 15, 2 AM $ 0.000014
+1.21%
$ 5.89 million $ 29,393
May 15, 1 AM $ 0.0000139
-0.49%
$ 5.85 million $ 32,407
May 15, 12 AM $ 0.0000139
-0.63%
$ 5.83 million $ 32,502
May 14, 11 PM $ 0.000014
+0.07%
$ 5.87 million $ 32,424
May 14, 10 PM $ 0.000014
-0.90%
$ 5.87 million $ 32,644
May 14, 9 PM $ 0.0000141
+1.19%
$ 5.92 million $ 32,752
May 14, 8 PM $ 0.000014
-0.58%
$ 5.87 million $ 32,750
May 14, 7 PM $ 0.000014
-0.65%
$ 5.89 million $ 32,598
May 14, 6 PM $ 0.0000141
+1.04%
$ 5.93 million $ 31,250