Purple Pepe Historical Data

PURPE Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.0000124
-0.59%
$ 5.23 million $ 36,192
May 18, 7 PM $ 0.0000125
+0.62%
$ 5.26 million $ 40,197
May 18, 6 PM $ 0.0000124
-2.03%
$ 5.22 million $ 40,710
May 18, 5 PM $ 0.0000127
-0.71%
$ 5.34 million $ 40,470
May 18, 4 PM $ 0.0000128
-0.27%
$ 5.38 million $ 40,193
May 18, 3 PM $ 0.0000128
+0.26%
$ 5.39 million $ 40,186
May 18, 2 PM $ 0.0000128
-0.51%
$ 5.37 million $ 39,929
May 18, 1 PM $ 0.0000128
-0.13%
$ 5.4 million $ 41,106
May 18, 12 PM $ 0.0000129
+0.13%
$ 5.42 million $ 41,175
May 18, 11 AM $ 0.0000129
+0.60%
$ 5.42 million $ 41,178
May 18, 10 AM $ 0.0000128
-0.78%
$ 5.39 million $ 44,625
May 18, 9 AM $ 0.0000129
+0.56%
$ 5.43 million $ 44,782
May 18, 8 AM $ 0.0000128
-0.34%
$ 5.4 million $ 44,767
May 18, 7 AM $ 0.0000129
+0.10%
$ 5.42 million $ 44,829
May 18, 6 AM $ 0.0000129
+1.70%
$ 5.42 million $ 44,882
May 18, 5 AM $ 0.0000127
-0.14%
$ 5.34 million $ 42,633
May 18, 4 AM $ 0.0000127
+0.78%
$ 5.36 million $ 44,649
May 18, 3 AM $ 0.0000126
-0.52%
$ 5.32 million $ 44,992
May 18, 2 AM $ 0.0000127
+0.20%
$ 5.35 million $ 44,730
May 18, 1 AM $ 0.0000127
-0.71%
$ 5.33 million $ 45,211
May 18, 12 AM $ 0.0000128
+0.19%
$ 5.39 million $ 46,498
May 17, 11 PM $ 0.0000128
-0.65%
$ 5.39 million $ 45,301
May 17, 10 PM $ 0.0000129
-0.40%
$ 5.45 million $ 46,799
May 17, 9 PM $ 0.000013
+0.55%
$ 5.45 million $ 46,898
May 17, 8 PM $ 0.0000129
-0.43%
$ 5.42 million $ 46,269
May 17, 7 PM $ 0.0000129
+1.17%
$ 5.45 million $ 41,098
May 17, 6 PM $ 0.000013
+2.52%
$ 5.48 million $ 41,124
May 17, 5 PM $ 0.0000127
-0.92%
$ 5.35 million $ 41,163
May 17, 4 PM $ 0.0000128
+0.15%
$ 5.38 million $ 41,154
May 17, 3 PM $ 0.0000128
+0.98%
$ 5.39 million $ 41,103
May 17, 2 PM $ 0.0000127
+0.18%
$ 5.36 million $ 41,293
May 17, 1 PM $ 0.0000127
-0.44%
$ 5.36 million $ 40,334
May 17, 12 PM $ 0.0000128
+0.17%
$ 5.38 million $ 40,763
May 17, 11 AM $ 0.0000127
+1.36%
$ 5.36 million $ 40,811
May 17, 10 AM $ 0.0000126
-0.32%
$ 5.28 million $ 36,994
May 17, 9 AM $ 0.0000126
-0.59%
$ 5.3 million $ 36,746
May 17, 8 AM $ 0.0000126
+0.79%
$ 5.32 million $ 36,755
May 17, 7 AM $ 0.0000126
-0.32%
$ 5.29 million $ 36,852
May 17, 6 AM $ 0.0000126
-1.81%
$ 5.3 million $ 37,040
May 17, 5 AM $ 0.0000128
-0.09%
$ 5.4 million $ 33,698
May 17, 4 AM $ 0.0000129
+0.06%
$ 5.41 million $ 33,752
May 17, 3 AM $ 0.0000128
-0.15%
$ 5.4 million $ 36,684
May 17, 2 AM $ 0.0000129
+0.52%
$ 5.42 million $ 36,684
May 17, 1 AM $ 0.0000128
-1.39%
$ 5.38 million $ 36,778
May 17, 12 AM $ 0.0000129
-0.13%
$ 5.45 million $ 35,455
May 16, 11 PM $ 0.0000129
+0.00%
$ 5.43 million $ 34,983
May 16, 10 PM $ 0.0000129
-0.04%
$ 5.44 million $ 34,130
May 16, 9 PM $ 0.0000129
-0.21%
$ 5.44 million $ 33,935
May 16, 8 PM $ 0.000013
-0.52%
$ 5.45 million $ 33,966
May 16, 7 PM $ 0.000013
+0.76%
$ 5.46 million $ 33,897