Purple Pepe Historical Data

PURPE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0000192
-0.15%
$ 8.06 million $ 762,815
Jul 15, 2024 $ 0.0000193
+20.56%
$ 8.11 million $ 5,330
Jul 14, 2024 $ 0.0000161
-29.51%
$ 6.78 million $ 2.7 million
Jul 13, 2024 $ 0.0000226
-17.73%
$ 9.52 million $ 731,420
Jul 12, 2024 $ 0.000169
+648.32%
$ 70.98 million $ 38
Jul 11, 2024 $ 0.0000235
-24.27%
$ 9.91 million $ 2.09 million
Jul 10, 2024 $ 0.0000308
-15.85%
$ 12.96 million $ 655,470
Jul 9, 2024 $ 0.000036
-13.31%
$ 15.16 million $ 586,434
Jul 8, 2024 $ 0.0000442
+25.57%
$ 18.59 million $ 1.91 million
Jul 7, 2024 $ 0.0000356
-27.29%
$ 14.99 million $ 2.89 million
Jul 6, 2024 $ 0.0000483
+59.38%
$ 20.32 million $ 3.71 million
Jul 5, 2024 $ 0.0000305
+23.12%
$ 12.83 million $ 1.21 million
Jul 4, 2024 $ 0.0000195
-21.89%
$ 8.2 million $ 440,627
Jul 3, 2024 $ 0.000162
-28.70%
$ 68.16 million $ 93
Jul 2, 2024 $ 0.000227
+1,434.19%
$ 95.6 million $ 175.21 million
Jul 1, 2024 $ 0.0000155
+1,044.74%
$ 6.32 million $ 3.49 million
Jun 30, 2024 $ 0.0₅135
-2.17%
$ 567,755 $ 545,577
Jun 29, 2024 $ 0.0₅138
+5.45%
$ 581,456 $ 558,743
Jun 28, 2024 $ 0.0₅13
-10.06%
$ 548,483 $ 527,058
Jun 27, 2024 $ 0.0₅145
+29.33%
$ 609,566 $ 585,754
Download