Purple Pepe Historical Data

PURPE Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0000121
-0.37%
$ 5.1 million $ 29,100
May 20, 8 PM $ 0.0000122
-0.67%
$ 5.12 million $ 30,480
May 20, 7 PM $ 0.0000123
+0.15%
$ 5.16 million $ 30,319
May 20, 6 PM $ 0.0000122
+0.88%
$ 5.14 million $ 29,924
May 20, 5 PM $ 0.0000121
-0.77%
$ 5.1 million $ 29,495
May 20, 4 PM $ 0.0000122
+0.30%
$ 5.14 million $ 29,666
May 20, 3 PM $ 0.0000122
+0.10%
$ 5.13 million $ 29,757
May 20, 2 PM $ 0.0000122
+0.99%
$ 5.13 million $ 29,871
May 20, 1 PM $ 0.0000121
-0.87%
$ 5.08 million $ 30,602
May 20, 12 PM $ 0.0000121
+0.34%
$ 5.1 million $ 33,157
May 20, 11 AM $ 0.0000121
-0.75%
$ 5.08 million $ 33,095
May 20, 10 AM $ 0.0000122
+0.27%
$ 5.12 million $ 32,904
May 20, 9 AM $ 0.0000121
+0.12%
$ 5.1 million $ 32,571
May 20, 8 AM $ 0.0000122
+1.00%
$ 5.12 million $ 32,579
May 20, 7 AM $ 0.0000121
-0.54%
$ 5.08 million $ 32,604
May 20, 6 AM $ 0.0000121
-0.39%
$ 5.09 million $ 32,647
May 20, 5 AM $ 0.0000121
-0.09%
$ 5.09 million $ 32,715
May 20, 4 AM $ 0.0000121
+0.29%
$ 5.08 million $ 32,735
May 20, 3 AM $ 0.000012
-1.14%
$ 5.05 million $ 32,785
May 20, 2 AM $ 0.0000121
+0.72%
$ 5.11 million $ 34,109
May 20, 1 AM $ 0.0000121
-0.34%
$ 5.07 million $ 34,892
May 20, 12 AM $ 0.0000121
+0.45%
$ 5.1 million $ 35,201
May 19, 11 PM $ 0.0000121
+0.37%
$ 5.08 million $ 33,687
May 19, 10 PM $ 0.0000121
-0.81%
$ 5.07 million $ 33,942
May 19, 9 PM $ 0.0000122
+0.13%
$ 5.12 million $ 33,324
May 19, 8 PM $ 0.0000122
-0.19%
$ 5.11 million $ 31,475
May 19, 7 PM $ 0.0000122
+0.20%
$ 5.13 million $ 31,541
May 19, 6 PM $ 0.0000122
-0.24%
$ 5.12 million $ 35,071
May 19, 5 PM $ 0.0000122
-0.03%
$ 5.13 million $ 35,060
May 19, 4 PM $ 0.0000122
-0.07%
$ 5.13 million $ 35,597
May 19, 3 PM $ 0.0000122
+0.19%
$ 5.13 million $ 35,589
May 19, 2 PM $ 0.0000122
-0.31%
$ 5.12 million $ 35,693
May 19, 1 PM $ 0.0000122
-1.61%
$ 5.14 million $ 35,584
May 19, 12 PM $ 0.0000124
-0.09%
$ 5.23 million $ 33,362
May 19, 11 AM $ 0.0000124
+0.52%
$ 5.22 million $ 33,549
May 19, 10 AM $ 0.0000123
-0.09%
$ 5.19 million $ 33,879
May 19, 9 AM $ 0.0000124
-0.27%
$ 5.2 million $ 34,085
May 19, 8 AM $ 0.0000124
-0.46%
$ 5.22 million $ 34,191
May 19, 7 AM $ 0.0000125
+0.54%
$ 5.25 million $ 34,159
May 19, 6 AM $ 0.0000124
+0.33%
$ 5.22 million $ 34,555
May 19, 5 AM $ 0.0000124
-0.33%
$ 5.22 million $ 36,423
May 19, 4 AM $ 0.0000125
-0.17%
$ 5.24 million $ 37,031
May 19, 3 AM $ 0.0000124
-0.42%
$ 5.24 million $ 36,673
May 19, 2 AM $ 0.0000125
+0.03%
$ 5.25 million $ 35,577
May 19, 1 AM $ 0.0000124
-0.51%
$ 5.21 million $ 34,303
May 19, 12 AM $ 0.0000125
+0.08%
$ 5.24 million $ 35,044
May 18, 11 PM $ 0.0000124
-0.09%
$ 5.22 million $ 35,950
May 18, 10 PM $ 0.0000124
-0.77%
$ 5.23 million $ 35,666
May 18, 9 PM $ 0.0000125
+0.80%
$ 5.27 million $ 35,687
May 18, 8 PM $ 0.0000124
-0.59%
$ 5.23 million $ 36,192