Purple Pepe Historical Data

PURPE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0₅537
+0.87%
$ 2.26 million $ 153,742
Oct 23, 2024 $ 0.0₅532
-0.87%
$ 2.24 million $ 154,223
Oct 22, 2024 $ 0.0₅537
+0.25%
$ 2.26 million $ 145,542
Oct 21, 2024 $ 0.0₅536
+0.21%
$ 2.25 million $ 148,623
Oct 20, 2024 $ 0.0₅535
+14.97%
$ 2.25 million $ 151,295
Oct 19, 2024 $ 0.0₅465
-12.74%
$ 1.95 million $ 53,960
Oct 18, 2024 $ 0.0₅532
-0.85%
$ 2.24 million $ 154,849
Oct 17, 2024 $ 0.0₅537
+0.21%
$ 2.26 million $ 150,429
Oct 16, 2024 $ 0.0₅536
-0.05%
$ 2.25 million $ 149,028
Oct 15, 2024 $ 0.0₅536
-0.66%
$ 2.26 million $ 193,883
Oct 14, 2024 $ 0.0₅54
+7.85%
$ 2.27 million $ 198,895
Oct 13, 2024 $ 0.0₅5
+0.17%
$ 2.11 million $ 184,034
Oct 12, 2024 $ 0.0₅5
-3.12%
$ 2.1 million $ 190,142
Oct 11, 2024 $ 0.0₅516
+3.40%
$ 2.17 million $ 186,772
Oct 10, 2024 $ 0.0₅499
+5.12%
$ 2.1 million $ 195,797
Oct 9, 2024 $ 0.0₅475
-11.40%
$ 2 million $ 193,896
Oct 8, 2024 $ 0.0₅531
-3.51%
$ 2.23 million $ 201,272
Oct 7, 2024 $ 0.0₅554
-1.51%
$ 2.33 million $ 285,398
Oct 6, 2024 $ 0.0₅564
-7.66%
$ 2.37 million $ 238,847
Oct 5, 2024 $ 0.0₅609
-4.57%
$ 2.56 million $ 200,750
Oct 4, 2024 $ 0.0₅638
+0.45%
$ 2.68 million $ 226,137
Oct 3, 2024 $ 0.0₅635
+17.69%
$ 2.67 million $ 219,060
Oct 2, 2024 $ 0.0₅538
-6.87%
$ 2.26 million $ 184,225
Oct 1, 2024 $ 0.0₅579
+3.03%
$ 2.43 million $ 202,983
Sep 30, 2024 $ 0.0₅559
-14.71%
$ 2.35 million $ 134,159
Sep 29, 2024 $ 0.0₅651
-13.07%
$ 2.74 million $ 200,694
Sep 28, 2024 $ 0.0₅749
+11.82%
$ 3.15 million $ 264,818
Sep 27, 2024 $ 0.0₅67
+14.19%
$ 2.82 million $ 242,996
Sep 26, 2024 $ 0.0₅581
-12.87%
$ 2.44 million $ 210,418
Sep 25, 2024 $ 0.0₅666
-1.98%
$ 2.8 million $ 184,919
Sep 24, 2024 $ 0.0₅678
+5.28%
$ 2.85 million $ 220,458
Sep 23, 2024 $ 0.0₅644
-3.61%
$ 2.71 million $ 199,347
Sep 22, 2024 $ 0.0₅673
-5.61%
$ 2.83 million $ 213,893
Sep 21, 2024 $ 0.0₅713
+4.88%
$ 3 million $ 228,286
Sep 20, 2024 $ 0.0₅685
-11.72%
$ 2.88 million $ 200,938
Sep 19, 2024 $ 0.0₅775
-2.50%
$ 3.26 million $ 220,004
Sep 18, 2024 $ 0.0₅794
-1.68%
$ 3.34 million $ 221,386
Sep 17, 2024 $ 0.0₅806
-3.29%
$ 3.39 million $ 146,272
Sep 16, 2024 $ 0.0₅837
-8.94%
$ 3.52 million $ 198,193
Sep 15, 2024 $ 0.0₅927
+5.44%
$ 3.9 million $ 235,511
Sep 14, 2024 $ 0.0₅878
+7.09%
$ 3.69 million $ 239,141
Sep 13, 2024 $ 0.0₅839
-0.44%
$ 3.53 million $ 217,900
Sep 12, 2024 $ 0.0₅849
-9.53%
$ 3.57 million $ 268,064
Sep 11, 2024 $ 0.0₅941
-5.18%
$ 3.96 million $ 250,901
Sep 10, 2024 $ 0.0₅995
-6.79%
$ 4.18 million $ 214,854
Sep 9, 2024 $ 0.0000107
-1.23%
$ 4.51 million $ 228,364
Sep 8, 2024 $ 0.0000109
-1.74%
$ 4.57 million $ 216,691
Sep 7, 2024 $ 0.000011
+6.79%
$ 4.64 million $ 226,880
Sep 6, 2024 $ 0.0000104
-7.33%
$ 4.35 million $ 248,080
Sep 5, 2024 $ 0.0000112
-5.63%
$ 4.7 million $ 250,797