Purple Pepe Historical Data

PURPE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0000829
-5.07%
$ 34.89 million $ 1.57 million
Jan 31, 2025 $ 0.0000873
+0.03%
$ 36.73 million $ 1.78 million
Jan 30, 2025 $ 0.0000873
-2.42%
$ 36.72 million $ 1.13 million
Jan 29, 2025 $ 0.0000895
-4.53%
$ 37.63 million $ 1.64 million
Jan 28, 2025 $ 0.0000937
-5.11%
$ 39.4 million $ 1.39 million
Jan 27, 2025 $ 0.0000983
-2.28%
$ 41.36 million $ 2.61 million
Jan 26, 2025 $ 0.000101
+11.87%
$ 42.43 million $ 1.27 million
Jan 25, 2025 $ 0.0000909
-0.35%
$ 38.24 million $ 820,081
Jan 24, 2025 $ 0.0000904
-21.65%
$ 38.01 million $ 1.55 million
Jan 23, 2025 $ 0.000115
-3.14%
$ 48.51 million $ 2.32 million
Jan 22, 2025 $ 0.000119
+9.26%
$ 50.05 million $ 1.79 million
Jan 21, 2025 $ 0.000109
+18.83%
$ 45.73 million $ 3.66 million
Jan 20, 2025 $ 0.0000915
+45.32%
$ 38.48 million $ 8.22 million
Jan 19, 2025 $ 0.0000629
-30.93%
$ 26.48 million $ 10.3 million
Jan 18, 2025 $ 0.0000912
-20.05%
$ 38.35 million $ 4.86 million
Jan 17, 2025 $ 0.000114
+1.76%
$ 48.01 million $ 5.5 million
Jan 16, 2025 $ 0.000112
+4.70%
$ 47.17 million $ 2.72 million
Jan 15, 2025 $ 0.000107
+13.77%
$ 45.1 million $ 2.67 million
Jan 14, 2025 $ 0.0000942
-34.76%
$ 39.64 million $ 1.54 million
Jan 13, 2025 $ 0.000158
+19.28%
$ 66.3 million $ 37,554
Jan 12, 2025 $ 0.000132
+3.12%
$ 55.6 million $ 14,103
Jan 11, 2025 $ 0.000128
+37.47%
$ 53.92 million $ 48,443
Jan 10, 2025 $ 0.0000932
-1.49%
$ 39.22 million $ 1.85 million
Jan 9, 2025 $ 0.0000946
-13.19%
$ 39.79 million $ 2.1 million
Jan 8, 2025 $ 0.00011
+22.56%
$ 46.32 million $ 255,473
Jan 7, 2025 $ 0.0000898
-12.39%
$ 37.79 million $ 3.67 million
Jan 6, 2025 $ 0.000103
+2.27%
$ 43.13 million $ 2.21 million
Jan 5, 2025 $ 0.000101
-8.10%
$ 42.34 million $ 2.06 million
Jan 4, 2025 $ 0.00011
+0.70%
$ 46.08 million $ 1.99 million
Jan 3, 2025 $ 0.000109
-2.05%
$ 45.75 million $ 2.58 million
Jan 2, 2025 $ 0.000111
-3.56%
$ 46.71 million $ 1.46 million
Jan 1, 2025 $ 0.000115
-0.46%
$ 48.44 million $ 1.12 million
Dec 31, 2024 $ 0.000114
-3.43%
$ 48.02 million $ 1.26 million
Dec 30, 2024 $ 0.000118
-1.49%
$ 49.72 million $ 1.51 million
Dec 29, 2024 $ 0.00012
+6.61%
$ 50.65 million $ 1.15 million
Dec 28, 2024 $ 0.000113
-4.14%
$ 47.51 million $ 1.08 million
Dec 27, 2024 $ 0.000118
-2.87%
$ 49.49 million $ 1.37 million
Dec 26, 2024 $ 0.000121
-11.69%
$ 50.99 million $ 1.31 million
Dec 25, 2024 $ 0.000137
+0.36%
$ 57.74 million $ 1.35 million
Dec 24, 2024 $ 0.000136
+0.31%
$ 57.39 million $ 1.53 million
Dec 23, 2024 $ 0.000136
+23.65%
$ 57.29 million $ 1.75 million
Dec 22, 2024 $ 0.00011
-3.28%
$ 46.33 million $ 1.56 million
Dec 21, 2024 $ 0.000114
+0.47%
$ 47.86 million $ 1.96 million
Dec 20, 2024 $ 0.000111
-10.94%
$ 46.73 million $ 2.16 million
Dec 19, 2024 $ 0.000125
-7.29%
$ 52.7 million $ 2.15 million
Dec 18, 2024 $ 0.000135
-1.37%
$ 56.84 million $ 1.9 million
Dec 17, 2024 $ 0.000137
-11.73%
$ 57.63 million $ 1.7 million
Dec 16, 2024 $ 0.000155
-7.58%
$ 65.23 million $ 2.09 million
Dec 15, 2024 $ 0.000168
+4.94%
$ 70.65 million $ 2.14 million
Dec 14, 2024 $ 0.000162
-16.77%
$ 68.23 million $ 2.51 million