Purple Pepe Historical Data

PURPE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000114
+0.24%
$ 4.78 million $ 161,195
Apr 2026 $ 0.0000116
-25.19%
$ 4.8 million $ 1.28 million
Mar 2026 $ 0.0000155
-10.77%
$ 6.54 million $ 7.1 million
Feb 2026 $ 0.0000174
-12.76%
$ 7.33 million $ 8.29 million
Jan 2026 $ 0.0000198
-17.52%
$ 8.4 million $ 10.62 million
Dec 2025 $ 0.000024
-26.48%
$ 10.11 million $ 10.66 million
Nov 2025 $ 0.0000284
+19.95%
$ 13.74 million $ 8.58 million
Oct 2025 $ 0.0000236
-34.45%
$ 9.97 million $ 5.17 million
Sep 2025 $ 0.0000371
+5.88%
$ 15.16 million $ 3.83 million
Aug 2025 $ 0.0000347
-14.29%
$ 14.74 million $ 19.44 million
Jul 2025 $ 0.000042
-10.89%
$ 17.05 million $ 26.46 million
Jun 2025 $ 0.000047
-29.42%
$ 19.84 million $ 16.19 million
May 2025 $ 0.0000636
+69.54%
$ 28.01 million $ 36.05 million
Apr 2025 $ 0.0000376
-6.77%
$ 15.82 million $ 22.83 million
Mar 2025 $ 0.0000402
-15.18%
$ 16.93 million $ 30.99 million
Feb 2025 $ 0.0000474
-45.69%
$ 19.96 million $ 48.08 million
Jan 2025 $ 0.0000873
-24.54%
$ 36.73 million $ 73.37 million
Dec 2024 $ 0.000118
-27.60%
$ 48.02 million $ 58.56 million
Nov 2024 $ 0.000163
+4,908.59%
$ 68.38 million $ 15.48 million
Oct 2024 $ 0.0₅309
-45.06%
$ 1.37 million $ 4.88 million
Sep 2024 $ 0.0₅559
-57.02%
$ 2.35 million $ 6.83 million
Aug 2024 $ 0.000013
-41.27%
$ 5.47 million $ 9 million
Jul 2024 $ 0.0000222
+1,534.84%
$ 9.33 million $ 201.17 million
Jun 2024 $ 0.0₅135
+20.46%
$ 567,755 $ 2.22 million
Download