Purple Pepe Historical Data

PURPE
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.0000128
+0.00%
$ -- $ 60,300
8:30 AM $ 0.0000128
+0.00%
$ -- $ 60,303
8:25 AM $ 0.0000128
+0.00%
$ -- $ 60,378
8:20 AM $ 0.0000128
+0.00%
$ -- $ 60,379
8:15 AM $ 0.0000128
+0.00%
$ -- $ 60,374
8:10 AM $ 0.0000128
+0.00%
$ -- $ 60,343
8:05 AM $ 0.0000128
+0.00%
$ -- $ 60,322
8:00 AM $ 0.0000128
+0.00%
$ -- $ 60,304
7:55 AM $ 0.0000128
-0.06%
$ -- $ 60,609
7:50 AM $ 0.0000128
+0.00%
$ -- $ 60,636
7:45 AM $ 0.0000128
+0.00%
$ -- $ 60,658
7:40 AM $ 0.0000128
+0.00%
$ -- $ 60,637
7:35 AM $ 0.0000128
+0.00%
$ -- $ 60,625
7:30 AM $ 0.0000128
+0.00%
$ -- $ 60,615
7:25 AM $ 0.0000128
+0.09%
$ -- $ 60,922
7:20 AM $ 0.0000128
+0.00%
$ -- $ 60,926
7:15 AM $ 0.0000128
+0.00%
$ -- $ 60,926
7:10 AM $ 0.0000127
+0.00%
$ -- $ 60,936
7:05 AM $ 0.0000128
+0.00%
$ -- $ 60,938
7:00 AM $ 0.0000128
+0.00%
$ -- $ 60,941
6:55 AM $ 0.0000128
+0.15%
$ -- $ 60,151
6:50 AM $ 0.0000127
+0.00%
$ -- $ 60,138
6:45 AM $ 0.0000128
+0.00%
$ -- $ 60,124
6:40 AM $ 0.0000128
+0.00%
$ -- $ 60,096
6:35 AM $ 0.0000128
+0.00%
$ -- $ 60,093
6:30 AM $ 0.0000128
+0.00%
$ -- $ 60,084
6:25 AM $ 0.0000128
+0.00%
$ -- $ 59,934
6:20 AM $ 0.0000128
+0.00%
$ -- $ 59,939
6:15 AM $ 0.0000128
+0.00%
$ -- $ 59,940
6:10 AM $ 0.0000128
+0.00%
$ -- $ 59,958
6:05 AM $ 0.0000128
+0.00%
$ -- $ 59,967
6:00 AM $ 0.0000128
+0.00%
$ -- $ 59,978
5:55 AM $ 0.0000128
+0.00%
$ -- $ 59,818
5:50 AM $ 0.0000128
+0.00%
$ -- $ 59,794
5:45 AM $ 0.0000128
+0.00%
$ -- $ 59,777
5:40 AM $ 0.0000129
+0.00%
$ -- $ 59,829
5:35 AM $ 0.0000129
+0.00%
$ -- $ 59,844
5:30 AM $ 0.0000129
+0.00%
$ -- $ 59,870
5:25 AM $ 0.0000127
+0.00%
$ -- $ 60,887
5:20 AM $ 0.0000127
+0.00%
$ -- $ 60,892
5:15 AM $ 0.0000127
+0.00%
$ -- $ 60,904
5:10 AM $ 0.0000128
+0.00%
$ -- $ 60,891
5:05 AM $ 0.0000128
+0.00%
$ -- $ 60,877
5:00 AM $ 0.0000128
+0.00%
$ -- $ 60,859
4:55 AM $ 0.0000128
+0.00%
$ -- $ 61,262
4:50 AM $ 0.0000128
+0.00%
$ -- $ 61,247
4:45 AM $ 0.0000127
+0.00%
$ -- $ 61,243
4:40 AM $ 0.0000128
+0.00%
$ -- $ 61,274
4:35 AM $ 0.0000128
+0.00%
$ -- $ 61,292
4:30 AM $ 0.0000128
+0.00%
$ -- $ 61,310
Download