Purple Pepe Historical Data

PURPE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000128
+0.00%
$ -- $ 60,300
Today, at 7 AM $ 0.0000128
+0.10%
$ 5.38 million $ 60,609
Today, at 6 AM $ 0.0000128
+0.01%
$ 5.37 million $ 60,151
Today, at 5 AM $ 0.0000128
-0.12%
$ 5.38 million $ 59,818
Today, at 4 AM $ 0.0000128
-0.90%
$ 5.37 million $ 61,262
Today, at 3 AM $ 0.0000129
+0.30%
$ 5.42 million $ 61,416
Today, at 2 AM $ 0.0000128
-0.30%
$ 5.39 million $ 60,550
Today, at 1 AM $ 0.0000127
+0.13%
$ 5.36 million $ 59,997
Today, at 12 AM $ 0.0000128
+0.48%
$ 5.37 million $ 64,156
Yesterday, at 11 PM $ 0.0000128
-0.26%
$ 5.37 million $ 66,426
Yesterday, at 10 PM $ 0.0000128
-2.12%
$ 5.36 million $ 68,218
Yesterday, at 9 PM $ 0.0000131
-0.53%
$ 5.51 million $ 70,744
Yesterday, at 8 PM $ 0.0000132
+0.05%
$ 5.56 million $ 70,572
Yesterday, at 7 PM $ 0.0000131
-2.39%
$ 5.52 million $ 71,549
Yesterday, at 6 PM $ 0.0000133
+2.22%
$ 5.61 million $ 66,264
Yesterday, at 5 PM $ 0.0000131
-0.96%
$ 5.49 million $ 64,273
Yesterday, at 4 PM $ 0.0000131
+0.39%
$ 5.52 million $ 62,260
Yesterday, at 3 PM $ 0.000013
-1.40%
$ 5.47 million $ 62,307
Yesterday, at 2 PM $ 0.0000132
+0.49%
$ 5.57 million $ 61,991
Yesterday, at 1 PM $ 0.0000133
+1.55%
$ 5.6 million $ 60,213
Yesterday, at 12 PM $ 0.0000131
-0.05%
$ 5.5 million $ 58,928
Yesterday, at 11 AM $ 0.000013
+0.42%
$ 5.48 million $ 56,238
Yesterday, at 10 AM $ 0.0000131
+0.49%
$ 5.49 million $ 54,636
Yesterday, at 9 AM $ 0.000013
-0.55%
$ 5.48 million $ 54,543
Yesterday, at 8 AM $ 0.000013
+0.21%
$ 5.46 million $ 54,459
Yesterday, at 7 AM $ 0.0000131
+0.55%
$ 5.5 million $ 53,967
Yesterday, at 6 AM $ 0.0000129
+0.00%
$ 5.43 million $ 53,133
Yesterday, at 5 AM $ 0.000013
+0.83%
$ 5.46 million $ 53,331
Yesterday, at 4 AM $ 0.0000129
-0.36%
$ 5.43 million $ 52,634
Yesterday, at 3 AM $ 0.0000129
+0.41%
$ 5.42 million $ 52,198
Yesterday, at 2 AM $ 0.0000129
+0.99%
$ 5.42 million $ 51,657
Yesterday, at 1 AM $ 0.0000127
-1.87%
$ 5.33 million $ 52,349
Yesterday, at 12 AM $ 0.0000129
+0.49%
$ 5.44 million $ 46,599
Jun 14, 11 PM $ 0.0000126
+1.34%
$ 5.3 million $ 41,937
Jun 14, 10 PM $ 0.0000123
+1.65%
$ 5.19 million $ 40,342
Jun 14, 9 PM $ 0.0000121
+1.79%
$ 5.1 million $ 36,742
Jun 14, 8 PM $ 0.0000119
+0.63%
$ 5 million $ 37,789
Jun 14, 7 PM $ 0.0000118
+0.17%
$ 4.98 million $ 41,042
Jun 14, 6 PM $ 0.0000118
-0.23%
$ 4.98 million $ 40,828
Jun 14, 5 PM $ 0.0000119
+0.30%
$ 5.02 million $ 39,764
Jun 14, 4 PM $ 0.0000119
+0.53%
$ 5.02 million $ 40,208
Jun 14, 3 PM $ 0.0000119
+2.76%
$ 5 million $ 42,946
Jun 14, 2 PM $ 0.0000114
+0.69%
$ 4.8 million $ 38,382
Jun 14, 1 PM $ 0.0000113
-0.91%
$ 4.77 million $ 37,661
Jun 14, 12 PM $ 0.0000115
+0.38%
$ 4.82 million $ 38,052
Jun 14, 11 AM $ 0.0000114
-0.50%
$ 4.8 million $ 38,040
Jun 14, 10 AM $ 0.0000115
+0.31%
$ 4.82 million $ 38,151
Jun 14, 9 AM $ 0.0000114
+0.23%
$ 4.8 million $ 38,356
Jun 14, 8 AM $ 0.0000114
-0.20%
$ 4.79 million $ 38,449
Jun 14, 7 AM $ 0.0000114
+0.12%
$ 4.81 million $ 38,822
Download