Coinranking
SBTC BRC Historical Data
SBTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 2024 | $0.0423 | +22.79% | ||
| Apr 16, 2024 | $0.0344 | +0.62% | ||
| Apr 13, 2024 | $0.0363 | +0.41% | ||
| Apr 12, 2024 | $0.0362 | -4.96% | ||
| Mar 31, 2024 | $0.0408 | +1.27% | ||
| Mar 30, 2024 | $0.0403 | -0.51% | ||
| Mar 14, 2024 | $0.0516 | -1.87% | ||
| Mar 13, 2024 | $0.0526 | +0.03% | ||
| Mar 12, 2024 | $0.0562 | +0.49% | ||
| Mar 11, 2024 | $0.0559 | +0.47% | ||
| Feb 27, 2024 | $0.056 | +2.82% | ||
| Feb 26, 2024 | $0.0545 | +6.16% | ||
| Feb 25, 2024 | $0.0516 | +0.12% | ||
| Feb 24, 2024 | $0.0515 | +19.53% | ||
| Feb 23, 2024 | $0.0432 | +5.21% | ||
| Feb 22, 2024 | $0.041 | -0.05% | ||
| Feb 21, 2024 | $0.0419 | -2.24% | ||
| Feb 20, 2024 | $0.0429 | -8.01% | ||
| Feb 19, 2024 | $0.0466 | -5.90% | ||
| Feb 18, 2024 | $0.0495 | +0.94% | ||
| Feb 17, 2024 | $0.045 | -0.78% | ||
| Feb 16, 2024 | $0.0454 | +0.46% | ||
| Feb 15, 2024 | $0.0452 | +2.59% | ||
| Feb 14, 2024 | $0.044 | +0.03% | ||
| Feb 13, 2024 | $0.043 | -1.43% | ||
| Feb 12, 2024 | $0.0501 | +19.50% | ||
| Feb 11, 2024 | $0.0419 | +3.17% | ||
| Feb 10, 2024 | $0.0406 | +0.99% | ||
| Feb 9, 2024 | $0.04 | +28.20% | ||
| Feb 8, 2024 | $0.0312 | +1.51% | ||
| Feb 5, 2024 | $0.0341 | +0.09% | ||
| Feb 4, 2024 | $0.0341 | -0.01% | ||
| Jan 26, 2024 | $0.0482 | +0.56% | ||
| Jan 25, 2024 | $0.0479 | +26.16% | ||
| Jan 22, 2024 | $0.0412 | -1.11% | ||
| Jan 21, 2024 | $0.0416 | -0.01% | ||
| Jan 14, 2024 | $0.0515 | -19.95% | ||
| Jan 13, 2024 | $0.0643 | +76.52% | ||
| Jan 12, 2024 | $0.0364 | -20.62% | ||
| Jan 11, 2024 | $0.0459 | +24.59% | ||
| Jan 10, 2024 | $0.0368 | -2.52% | ||
| Jan 9, 2024 | $0.0467 | -0.59% | ||
| Jan 8, 2024 | $0.0469 | +6.84% | ||
| Jan 7, 2024 | $0.0439 | +5.19% | ||
| Jan 6, 2024 | $0.0417 | -0.27% | ||
| Jan 4, 2024 | $0.0418 | +3.61% | ||
| Jan 3, 2024 | $0.0403 | +3.21% | ||
| Dec 30, 2023 | $0.0388 | -1.23% | ||
| Dec 29, 2023 | $0.0393 | -1.29% | ||
| Dec 28, 2023 | $0.0398 | -15.47% | ||