Coinranking
SBTC BRC Historical Data
SBTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 2024 | $0.0221 | +2.53% | ||
| Sep 12, 2024 | $0.0215 | +5.85% | ||
| Sep 10, 2024 | $0.0283 | -0.79% | ||
| Sep 9, 2024 | $0.0285 | +3.98% | ||
| Sep 8, 2024 | $0.0229 | +0.65% | ||
| Sep 7, 2024 | $0.0227 | -15.34% | ||
| Sep 6, 2024 | $0.0268 | -4.35% | ||
| Sep 5, 2024 | $0.028 | -3.31% | ||
| Sep 4, 2024 | $0.029 | +0.77% | ||
| Sep 3, 2024 | $0.0288 | -1.96% | ||
| Sep 1, 2024 | $0.0261 | -1.53% | ||
| Aug 31, 2024 | $0.0265 | +0.22% | ||
| Aug 28, 2024 | $0.0326 | -0.23% | ||
| Aug 27, 2024 | $0.0326 | +73.04% | ||
| Aug 26, 2024 | $0.0191 | -0.85% | ||
| Aug 25, 2024 | $0.0193 | +0.39% | ||
| Aug 24, 2024 | $0.0192 | +0.75% | ||
| Aug 23, 2024 | $0.0191 | +5.48% | ||
| Aug 22, 2024 | $0.0181 | +4.29% | ||
| Aug 21, 2024 | $0.0173 | -2.92% | ||
| Aug 18, 2024 | $0.0175 | +0.41% | ||
| Aug 17, 2024 | $0.0174 | -4.43% | ||
| Aug 16, 2024 | $0.0182 | +2.29% | ||
| Aug 15, 2024 | $0.0178 | +2.82% | ||
| Aug 14, 2024 | $0.0173 | +4.40% | ||
| Aug 13, 2024 | $0.0166 | +0.25% | ||
| Aug 12, 2024 | $0.0166 | -48.71% | ||
| Aug 11, 2024 | $0.0323 | -4.02% | ||
| Aug 9, 2024 | $0.024 | -2.55% | ||
| Aug 8, 2024 | $0.0247 | +24.64% | ||
| Aug 7, 2024 | $0.0198 | -35.56% | ||
| Aug 6, 2024 | $0.0307 | +3.23% | ||
| Aug 5, 2024 | $0.0296 | -7.33% | ||
| Aug 4, 2024 | $0.0319 | +76.16% | ||
| Aug 3, 2024 | $0.033 | -2.28% | ||
| Aug 2, 2024 | $0.0338 | -6.04% | ||
| Aug 1, 2024 | $0.036 | +1.59% | ||
| Jul 15, 2024 | $0.0263 | +2.82% | ||
| Jul 14, 2024 | $0.0256 | -29.16% | ||
| Jul 13, 2024 | $0.0351 | +1.06% | ||
| Jul 12, 2024 | $0.0347 | +0.95% | ||
| Jul 11, 2024 | $0.0344 | -0.56% | ||
| Jul 10, 2024 | $0.0346 | -0.49% | ||
| Jul 9, 2024 | $0.0348 | +46.18% | ||
| Jul 8, 2024 | $0.0238 | +1.43% | ||
| Jul 7, 2024 | $0.0235 | +8.95% | ||
| Jul 6, 2024 | $0.0215 | -1.99% | ||
| May 8, 2024 | $0.0336 | -0.06% | ||
| May 7, 2024 | $0.0337 | -2.02% | ||
| Apr 18, 2024 | $0.0426 | +0.79% | ||