Trust Wallet Token Historical Data

TWT
Download
Date Close Price change Market cap Trading volume
12:31 AM $0.537
+0.08%
$223.61 million $25.45 million
12:30 AM $0.537
+0.05%
$223.61 million $25.45 million
12:29 AM $0.537
+0.01%
$223.61 million $25.46 million
12:28 AM $0.537
-0.04%
$223.61 million $25.49 million
12:27 AM $0.537
+0.02%
$223.61 million $25.5 million
12:26 AM $0.537
+0.02%
$223.61 million $25.5 million
12:25 AM $0.537
-0.01%
$223.61 million $25.5 million
12:24 AM $0.537
+0.01%
$223.63 million $25.49 million
12:23 AM $0.537
+0.01%
$223.63 million $25.49 million
12:22 AM $0.537
-0.02%
$223.63 million $25.49 million
12:21 AM $0.537
-0.01%
$223.63 million $25.49 million
12:20 AM $0.537
-0.01%
$223.63 million $25.48 million
12:19 AM $0.537
-0.04%
$223.64 million $25.48 million
12:18 AM $0.537
+0.07%
$223.64 million $25.48 million
12:17 AM $0.537
-0.07%
$223.64 million $25.48 million
12:16 AM $0.537
-0.04%
$223.64 million $25.55 million
12:15 AM $0.537
-0.16%
$223.64 million $25.55 million
12:14 AM $0.538
-0.03%
$224.17 million $25.56 million
12:13 AM $0.538
+0.02%
$224.17 million $25.57 million
12:12 AM $0.538
-0.21%
$224.17 million $25.61 million
12:11 AM $0.539
-0.17%
$224.17 million $25.7 million
12:10 AM $0.54
-0.10%
$224.17 million $25.71 million
12:09 AM $0.541
+0.05%
$225.28 million $25.71 million
12:08 AM $0.54
-0.07%
$225.28 million $25.72 million
12:07 AM $0.541
+0.07%
$225.28 million $25.72 million
12:06 AM $0.54
-0.06%
$225.28 million $25.73 million
12:05 AM $0.541
+0.01%
$225.28 million $25.74 million
12:04 AM $0.541
+0.02%
$225.29 million $25.74 million
12:03 AM $0.541
+0.07%
$225.29 million $25.74 million
12:02 AM $0.54
-0.06%
$225.29 million $25.74 million
12:01 AM $0.541
+0.06%
$225.29 million $25.75 million
12:00 AM $0.54
-0.11%
$225.29 million $25.75 million
11:59 PM $0.541
+0.05%
$225.33 million $25.75 million
11:58 PM $0.541
-0.01%
$225.33 million $25.75 million
11:57 PM $0.541
+0.01%
$225.33 million $25.75 million
11:56 PM $0.541
+0.02%
$225.33 million $25.75 million
11:55 PM $0.54
-0.02%
$225.33 million $25.75 million
11:54 PM $0.541
-0.05%
$225.22 million $25.75 million
11:53 PM $0.541
-0.03%
$225.22 million $25.75 million
11:52 PM $0.541
+0.09%
$225.22 million $25.75 million
11:51 PM $0.54
-0.08%
$225.22 million $25.75 million
11:50 PM $0.541
+0.02%
$225.22 million $25.75 million
11:49 PM $0.541
-0.01%
$225.33 million $25.75 million
11:48 PM $0.541
+0.10%
$225.33 million $25.75 million
11:47 PM $0.54
-0.02%
$225.33 million $25.75 million
11:46 PM $0.54
+0.03%
$225.33 million $25.75 million
11:45 PM $0.54
+0.00%
$225.33 million $25.75 million
11:44 PM $0.54
+0.04%
$225.1 million $25.75 million
11:43 PM $0.54
-0.04%
$225.1 million $25.75 million
11:42 PM $0.54
-0.02%
$225.1 million $25.75 million
Download