Coinranking
Trust Wallet Token Futures
?
TWT
Close Price
?
$0.5145
Trading Volume
?
$11.94M
Funding Rate (avg)
?
0.00154%
Open Interest
?
$20.58M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TWT / USDT MEXC Global | $0.516 | -0.0020% | $8.91 million | $800,164.40 | $0.516 | Trade |
| 2 | TWT / USDT Bybit | $0.517 | 0.0050% | $5.10 million | $1.23 million | $0.517 | Trade |
| 3 | TWT / USDT Binance | $0.516 | -0.0019% | $3.53 million | $3.90 million | $0.516 | Trade |
| 4 | TWT / USDT BingX | $0.513 | 0.0050% | $2.20 million | $2.58 million | $0.513 | Trade |
| 5 | TWT / USDT KuCoin | $0.514 | 0.0050% | $535,258.34 | $2.56 million | $0.514 | Trade |
| 6 | TWT / USDT Gate.com | $0.512 | 0.010% | $263,144.94 | $161,413.00 | $0.516 | Trade |
| 7 | TWT / USDC Bybit | $0.517 | 0.0050% | $54,965.81 | $34,113.67 | $0.517 | Trade |
| 8 | TWT / USDT XT.COM | $0.515 | 0.0052% | $7,560.08 | $677,135.24 | $0.515 | Trade |
Previous
Top Futures Exchanges for Trust Wallet Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.05 billion | $53.42 billion | 408 | 352 | Trade |
| | 2 |
Gate.com
| $11.27 billion | $14.53 billion | 528 | 528 | Trade |
| | 3 |
Bybit
| $11.23 billion | $13.89 billion | 382 | 302 | Trade |
| | 4 |
MEXC Global
| $9.23 billion | $10.57 billion | 598 | 528 | Trade |
| | 5 |
OKX
| $6.49 billion | $22.53 billion | 216 | 201 | Trade |
| | 6 |
Hyperliquid
| $6.05 billion | $5.46 billion | 44 | 44 | Trade |
| | 7 |
Bitget
| $5.84 billion | $5.37 billion | 422 | 361 | Trade |
| | 8 |
XT.COM
| $3.61 billion | $7.20 billion | 346 | 346 | Trade |
| | 9 |
BingX
| $3.28 billion | $4.45 billion | 503 | 452 | Trade |
| | 10 |
KuCoin
| $2.91 billion | $2.18 billion | 462 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.508 | $0.525 | $0.519 | 0.010% | $10.51 million | $20.81 million |
| Oct 11, 2026 | $0.518 | $0.512 | $0.508 | 0.010% | $5.19 million | $19.42 million |
| Oct 10, 2026 | $0.518 | $0.52 | $0.518 | 0.0098% | $5.44 million | $19.63 million |
| Oct 9, 2026 | $0.502 | $0.51 | $0.518 | 0.010% | $7.52 million | $19.48 million |
| Oct 8, 2026 | $0.545 | $0.519 | $0.502 | 0.010% | $10.39 million | $19.38 million |
| Oct 7, 2026 | $0.573 | $0.548 | $0.545 | 0.010% | $8.52 million | $21.75 million |
| Oct 6, 2026 | $0.577 | $0.574 | $0.573 | 0.0100% | $6.32 million | $22.58 million |
| Oct 5, 2026 | $0.57 | $0.573 | $0.577 | 0.0100% | $5.95 million | $22.66 million |
| Oct 4, 2026 | $0.575 | $0.571 | $0.57 | 0.0100% | $4.82 million | $21.98 million |
| Oct 3, 2026 | $0.569 | $0.569 | $0.575 | 0.0100% | $7.17 million | $21.89 million |
| Oct 2, 2026 | $0.592 | $0.582 | $0.569 | 0.0100% | $11.14 million | $21.28 million |
| Oct 1, 2026 | $0.613 | $0.59 | $0.592 | 0.010% | $13.43 million | $22.28 million |
| Sep 30, 2026 | $0.597 | $0.601 | $0.613 | 0.0100% | $11.27 million | $23.14 million |
| Sep 29, 2026 | $0.587 | $0.589 | $0.597 | 0.0100% | $8.43 million | $22.34 million |
| Sep 28, 2026 | $0.592 | $0.578 | $0.587 | 0.0100% | $10.29 million | $21.84 million |
| Sep 27, 2026 | $0.595 | $0.594 | $0.592 | 0.0100% | $7.11 million | $21.6 million |
| Sep 26, 2026 | $0.594 | $0.596 | $0.595 | 0.0100% | $7.58 million | $21.53 million |
| Sep 25, 2026 | $0.573 | $0.581 | $0.594 | 0.0100% | $8.84 million | $20.17 million |
| Sep 24, 2026 | $0.537 | $0.556 | $0.573 | 0.0100% | $8.26 million | $18.95 million |
| Sep 23, 2026 | $0.58 | $0.563 | $0.537 | 0.010% | $9.57 million | $17.55 million |
Previous Next