Coinranking
Trust Wallet Token Futures
?
TWT
Close Price
?
$ 0.3392
Trading Volume
?
$ 5.53M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 10.58M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TWT / USDT Bybit | $ 0.339 | 0.0050% | $ 2.91 million | $ 360,499.48 | $ 0.339 | Trade |
| 2 | TWT / USDT Binance | $ 0.339 | 0.0050% | $ 2.71 million | $ 1.05 million | $ 0.339 | Trade |
| 3 | TWT / USDT BingX | $ 0.339 | 0.0050% | $ 2.02 million | $ 2.37 million | $ 0.339 | Trade |
| 4 | TWT / USDT KuCoin | $ 0.339 | 0.0050% | $ 1.40 million | $ 1.31 million | $ 0.339 | Trade |
| 5 | TWT / USDT MEXC Global | $ 0.339 | 0.0050% | $ 1.38 million | $ 162,923.60 | $ 0.339 | Trade |
| 6 | TWT / USDT Gate.com | $ 0.340 | 0.010% | $ 112,787.19 | $ 19,635.00 | $ 0.340 | Trade |
| 7 | TWT / USDC Bybit | $ 0.339 | 0.0050% | $ 40,137.96 | $ 38,096.88 | $ 0.339 | Trade |
| 8 | TWT / USDT XT.COM | $ 0.339 | 0.0051% | $ 1,626.06 | $ 223,759.36 | $ 0.339 | Trade |
Previous
Top Futures Exchanges for Trust Wallet Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.13 billion | $ 30.25 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.92 billion | $ 9.24 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 9.18 billion | $ 7.88 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 9.03 billion | $ 8.07 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.78 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.52 billion | $ 14.95 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.43 billion | 457 | 444 | Trade |
| | 9 |
XT.COM
| $ 2.94 billion | $ 3.97 billion | 364 | 364 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 496 | 449 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.334 | $ 0.334 | $ 0.337 | 0.010% | $ 5.55 million | $ 10.5 million |
| Jul 19, 2026 | $ 0.338 | $ 0.338 | $ 0.334 | 0.010% | $ 3.81 million | $ 10.32 million |
| Jul 18, 2026 | $ 0.346 | $ 0.34 | $ 0.338 | 0.0070% | $ 3.97 million | $ 10.4 million |
| Jul 17, 2026 | $ 0.349 | $ 0.346 | $ 0.346 | 0.0098% | $ 3.93 million | $ 10.39 million |
| Jul 16, 2026 | $ 0.362 | $ 0.357 | $ 0.349 | 0.0080% | $ 4.26 million | $ 10.63 million |
| Jul 15, 2026 | $ 0.36 | $ 0.356 | $ 0.362 | 0.010% | $ 4.78 million | $ 10.44 million |
| Jul 14, 2026 | $ 0.344 | $ 0.349 | $ 0.36 | 0.0042% | $ 6.62 million | $ 10.84 million |
| Jul 13, 2026 | $ 0.356 | $ 0.352 | $ 0.344 | 0.0051% | $ 6.38 million | $ 10.26 million |
| Jul 12, 2026 | $ 0.348 | $ 0.349 | $ 0.356 | 0.0034% | $ 4.55 million | $ 10.68 million |
| Jul 11, 2026 | $ 0.346 | $ 0.349 | $ 0.348 | -0.0020% | $ 3.85 million | $ 10.46 million |
| Jul 10, 2026 | $ 0.343 | $ 0.347 | $ 0.346 | 0.011% | $ 4.13 million | $ 10.45 million |
| Jul 9, 2026 | $ 0.33 | $ 0.34 | $ 0.343 | 0.011% | $ 4.21 million | $ 10.5 million |
| Jul 8, 2026 | $ 0.334 | $ 0.329 | $ 0.33 | 0.030% | $ 4.45 million | $ 10.51 million |
| Jul 7, 2026 | $ 0.342 | $ 0.342 | $ 0.334 | -0.0074% | $ 5.21 million | $ 10.58 million |
| Jul 6, 2026 | $ 0.348 | $ 0.343 | $ 0.342 | 0.011% | $ 4.83 million | $ 10.86 million |
| Jul 5, 2026 | $ 0.347 | $ 0.343 | $ 0.348 | 0.015% | $ 4.48 million | $ 11.1 million |
| Jul 4, 2026 | $ 0.346 | $ 0.346 | $ 0.347 | 0.012% | $ 5.02 million | $ 11.17 million |
| Jul 3, 2026 | $ 0.359 | $ 0.355 | $ 0.346 | 0.031% | $ 9.19 million | $ 11.2 million |
| Jul 2, 2026 | $ 0.357 | $ 0.36 | $ 0.359 | 0.0064% | $ 4.29 million | $ 10.59 million |
| Jul 1, 2026 | $ 0.358 | $ 0.361 | $ 0.357 | 0.012% | $ 5.88 million | $ 10.05 million |
Previous Next