Coinranking
Trust Wallet Token Futures
?
TWT
Close Price
?
$0.5759
Trading Volume
?
$7.26M
Funding Rate (avg)
?
0.01%
Open Interest
?
$18.46M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TWT / USDT MEXC Global | $0.575 | 0.0050% | $6.85 million | $225,693.98 | $0.575 | Trade |
| 2 | TWT / USDT Bybit | $0.575 | 0.0050% | $5.27 million | $564,811.30 | $0.575 | Trade |
| 3 | TWT / USDT Binance | $0.575 | 0.0050% | $3.81 million | $2.21 million | $0.575 | Trade |
| 4 | TWT / USDT BingX | $0.577 | 0.0050% | $1.22 million | $2.50 million | $0.577 | Trade |
| 5 | TWT / USDT KuCoin | $0.576 | 0.0050% | $852,126.79 | $1.23 million | $0.575 | Trade |
| 6 | TWT / USDT Gate.com | $0.576 | 0.010% | $291,301.90 | $81,974.00 | $0.576 | Trade |
| 7 | TWT / USDC Bybit | $0.575 | 0.0050% | $141,554.15 | $88,526.37 | $0.575 | Trade |
| 8 | TWT / USDT XT.COM | $0.576 | 0.0050% | $3,018.92 | $359,153.81 | $0.576 | Trade |
Previous
Top Futures Exchanges for Trust Wallet Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.46 billion | $55.20 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.95 billion | $15.24 billion | 381 | 300 | Trade |
| | 3 |
Gate.com
| $11.80 billion | $14.53 billion | 525 | 524 | Trade |
| | 4 |
MEXC Global
| $11.53 billion | $10.03 billion | 624 | 540 | Trade |
| | 5 |
Bitget
| $8.21 billion | $7.12 billion | 428 | 365 | Trade |
| | 6 |
OKX
| $7.03 billion | $22.99 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.48 billion | $8.03 billion | 388 | 388 | Trade |
| | 9 |
KuCoin
| $3.12 billion | $2.17 billion | 463 | 448 | Trade |
| | 10 |
BingX
| $2.93 billion | $4.63 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $32.41 million | $1.42 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.59 | $0.581 | $0.58 | 0.010% | $7.35 million | $18.59 million |
| Sep 21, 2026 | $0.579 | $0.587 | $0.59 | 0.0100% | $7.55 million | $18.95 million |
| Sep 20, 2026 | $0.573 | $0.569 | $0.579 | 0.0100% | $6.6 million | $19.29 million |
| Sep 19, 2026 | $0.548 | $0.565 | $0.573 | 0.0100% | $7.84 million | $18.23 million |
| Sep 18, 2026 | $0.527 | $0.541 | $0.548 | 0.0100% | $7.64 million | $16.22 million |
| Sep 17, 2026 | $0.499 | $0.519 | $0.527 | 0.0091% | $7.28 million | $15.22 million |
| Sep 16, 2026 | $0.509 | $0.502 | $0.499 | 0.0100% | $6 million | $14.62 million |
| Sep 15, 2026 | $0.544 | $0.526 | $0.509 | 0.0100% | $8.5 million | $15.19 million |
| Sep 14, 2026 | $0.538 | $0.549 | $0.544 | 0.0100% | $6.68 million | $16.79 million |
| Sep 13, 2026 | $0.542 | $0.539 | $0.538 | 0.0069% | $6.3 million | $16.03 million |
| Sep 12, 2026 | $0.554 | $0.549 | $0.542 | 0.0100% | $6.25 million | $16.04 million |
| Sep 11, 2026 | $0.546 | $0.558 | $0.554 | 0.0100% | $7.29 million | $16.46 million |
| Sep 10, 2026 | $0.57 | $0.565 | $0.546 | 0.0100% | $8.08 million | $16.25 million |
| Sep 9, 2026 | $0.558 | $0.573 | $0.57 | 0.0100% | $11.88 million | $16.98 million |
| Sep 8, 2026 | $0.574 | $0.568 | $0.558 | 0.0100% | $8.19 million | $16.58 million |
| Sep 7, 2026 | $0.588 | $0.577 | $0.574 | 0.0100% | $11.62 million | $17.43 million |
| Sep 6, 2026 | $0.61 | $0.602 | $0.588 | 0.0100% | $12.24 million | $18.28 million |
| Sep 5, 2026 | $0.632 | $0.635 | $0.61 | 0.0030% | $17.11 million | $19.06 million |
| Sep 4, 2026 | $0.592 | $0.605 | $0.632 | 0.0100% | $18.79 million | $27.93 million |
| Sep 3, 2026 | $0.535 | $0.561 | $0.592 | 0.0100% | $19.51 million | $26.55 million |
Previous Next