Trust Wallet Token Historical Data

TWT Page 8
Date Close Price change Market cap Trading volume
10:30 PM $0.539
-0.06%
$224.43 million $26.02 million
10:29 PM $0.539
-0.04%
$224.56 million $26.02 million
10:28 PM $0.539
+0.01%
$224.56 million $26.03 million
10:27 PM $0.539
-0.04%
$224.56 million $26.03 million
10:26 PM $0.539
+0.03%
$224.56 million $26.03 million
10:25 PM $0.539
+0.03%
$224.56 million $26.03 million
10:24 PM $0.539
+0.02%
$224.59 million $26.04 million
10:23 PM $0.539
-0.03%
$224.59 million $26.04 million
10:22 PM $0.539
-0.08%
$224.59 million $26.04 million
10:21 PM $0.54
-0.04%
$224.59 million $26.06 million
10:20 PM $0.54
-0.02%
$224.59 million $26.06 million
10:19 PM $0.54
+0.03%
$224.93 million $26.06 million
10:18 PM $0.54
-0.04%
$224.93 million $26.06 million
10:17 PM $0.54
+0.06%
$224.93 million $26.06 million
10:16 PM $0.54
-0.05%
$224.93 million $26.07 million
10:15 PM $0.54
-0.02%
$224.93 million $26.07 million
10:14 PM $0.54
+0.00%
$224.98 million $26.07 million
10:13 PM $0.54
-0.01%
$224.98 million $26.08 million
10:12 PM $0.54
+0.00%
$224.98 million $26.08 million
10:11 PM $0.54
+0.05%
$224.98 million $26.08 million
10:10 PM $0.54
+0.01%
$224.98 million $26.08 million
10:09 PM $0.54
-0.05%
$224.86 million $26.08 million
10:08 PM $0.54
+0.02%
$224.86 million $26.08 million
10:07 PM $0.54
+0.07%
$224.86 million $26.08 million
10:06 PM $0.54
+0.05%
$224.86 million $26.13 million
10:05 PM $0.539
-0.03%
$224.86 million $26.13 million
10:04 PM $0.539
-0.02%
$224.73 million $26.13 million
10:03 PM $0.539
+0.01%
$224.73 million $26.16 million
10:02 PM $0.539
+0.08%
$224.73 million $26.18 million
10:01 PM $0.539
-0.08%
$224.73 million $26.21 million
10:00 PM $0.539
-0.06%
$224.73 million $26.21 million
9:59 PM $0.54
+0.05%
$224.9 million $26.21 million
9:58 PM $0.539
+0.15%
$224.9 million $26.21 million
9:57 PM $0.539
+0.09%
$224.9 million $26.2 million
9:56 PM $0.538
+0.08%
$224.9 million $26.21 million
9:55 PM $0.538
+0.01%
$224.9 million $26.23 million
9:54 PM $0.538
+0.04%
$224.05 million $26.24 million
9:53 PM $0.538
-0.02%
$224.05 million $26.24 million
9:52 PM $0.538
+0.02%
$224.05 million $26.24 million
9:51 PM $0.538
+0.00%
$224.05 million $26.29 million
9:50 PM $0.538
+0.00%
$224.05 million $26.3 million
9:49 PM $0.538
+0.01%
$223.98 million $26.3 million
9:48 PM $0.538
+0.01%
$223.98 million $26.31 million
9:47 PM $0.537
+0.00%
$223.98 million $26.32 million
9:46 PM $0.537
+0.02%
$223.98 million $26.39 million
9:45 PM $0.537
-0.01%
$223.98 million $26.4 million
9:44 PM $0.537
-0.04%
$223.92 million $26.4 million
9:43 PM $0.538
+0.00%
$223.92 million $26.41 million
9:42 PM $0.538
+0.10%
$223.92 million $26.44 million
9:41 PM $0.537
-0.05%
$223.92 million $26.49 million