Trust Wallet Token Historical Data

TWT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $1.06
+6.85%
$1.33 billion $254.67 million
Oct 2 $0.996
+25.85%
$1.2 billion $564.57 million
Sep 25 $0.791
+3.07%
$956.96 million $50.1 million
Sep 18 $0.784
-2.14%
$928.99 million $38.6 million
Sep 11 $0.821
+9.77%
$968.54 million $149.65 million
Sep 4 $0.792
-2.43%
$904.33 million $51.48 million
Aug 28 $0.812
-5.59%
$981.63 million $75.24 million
Aug 21 $0.853
-3.41%
$1.04 billion $45.02 million
Aug 14 $0.881
-2.47%
$1.07 billion $78.17 million
Aug 7 $0.903
+1.70%
$1.09 billion $48.88 million
Jul 31 $0.887
-1.42%
$1.07 billion $104.03 million
Jul 24 $0.9
+3.15%
$1.09 billion $151.23 million
Jul 17 $0.873
+5.16%
$1.06 billion $59.28 million
Jul 10 $0.83
-0.32%
$1 billion $72.37 million
Jul 3 $0.833
-4.73%
$1.01 billion $74.22 million
Jun 26 $0.874
-5.33%
$1.06 billion $80.58 million
Jun 19 $0.92
+1.59%
$1.12 billion $122.02 million
Jun 12 $0.915
+23.89%
$1.1 billion $262.92 million
Jun 5 $0.738
-31.28%
$895.67 million $170.05 million
May 29 $1.07
-4.85%
$1.3 billion $59.55 million
May 22 $1.12
+4.68%
$1.37 billion $60.01 million
May 15 $1.11
-3.86%
$1.3 billion $57.26 million
May 8 $1.15
+0.57%
$1.4 billion $65.33 million
May 1 $1.15
-4.15%
$1.39 billion $95.54 million
Apr 24 $1.18
-2.66%
$1.45 billion $101.82 million
Apr 17 $1.24
-2.50%
$1.47 billion $239.86 million
Apr 10 $1.25
-1.76%
$1.54 billion $131.95 million
Apr 3 $1.27
+9.16%
$1.54 billion $306.47 million
Mar 27 $1.16
-2.10%
$1.41 billion $179.49 million
Mar 20 $1.19
-6.05%
$1.44 billion $130.89 million
Mar 13 $1.23
-1.16%
$1.53 billion $761.63 million
Mar 6 $1.22
-8.53%
$1.51 billion $236.93 million
Feb 27 $1.33
-5.00%
$1.61 billion $295.9 million
Feb 20 $1.4
-3.16%
$1.7 billion $274.56 million
Feb 13 $1.45
-0.80%
$1.76 billion $260.81 million
Feb 6 $1.46
-9.13%
$1.77 billion $235.8 million
Jan 30 $1.6
-8.74%
$1.94 billion $487.65 million
Jan 23 $1.78
+17.56%
$2.13 billion $377.68 million
Jan 16 $1.52
-2.40%
$1.84 billion $288.88 million
Jan 9 $1.55
+9.38%
$1.89 billion $407.72 million
Jan 2 $1.42
-0.01%
$1.72 billion $197.25 million
Dec 26 $1.42
+3.95%
$1.73 billion $318.4 million
Dec 19 $1.37
-20.23%
$1.66 billion $322.63 million
Dec 12 $1.72
-35.32%
$2.08 billion $855.18 million
Dec 5 $2.55
+4.85%
$3.23 billion $407.44 million
Nov 28 $2.43
+21.22%
$2.95 billion $626.49 million
Nov 21 $2.02
+2.13%
$2.43 billion $488.43 million
Nov 14 $2.19
+13.84%
$2.42 billion $1.73 billion
Nov 7 $1.89
+59.91%
$409.32 million $825.07 million
Oct 31 $1.18
-0.23%
$256.09 million $104.57 million