Trust Wallet Token Historical Data

TWT Page 30
Download
Date Close Price change Market cap Trading volume
7:29 PM $0.534
-0.03%
$222.32 million $27.76 million
7:28 PM $0.534
+0.02%
$222.32 million $27.78 million
7:27 PM $0.534
-0.07%
$222.32 million $27.82 million
7:26 PM $0.534
-0.07%
$222.32 million $27.94 million
7:25 PM $0.534
+0.01%
$222.32 million $27.96 million
7:24 PM $0.534
-0.05%
$222.64 million $27.97 million
7:23 PM $0.535
+0.01%
$222.64 million $27.97 million
7:22 PM $0.535
-0.10%
$222.64 million $27.98 million
7:21 PM $0.535
-0.06%
$222.64 million $28.06 million
7:20 PM $0.535
+0.03%
$222.64 million $28.07 million
7:19 PM $0.535
-0.10%
$223.05 million $28.07 million
7:18 PM $0.536
-0.16%
$223.05 million $28.09 million
7:17 PM $0.537
+0.03%
$223.05 million $28.11 million
7:16 PM $0.537
+0.08%
$223.05 million $28.15 million
7:15 PM $0.536
-0.04%
$223.05 million $28.15 million
7:14 PM $0.536
+0.08%
$223.47 million $28.16 million
7:13 PM $0.536
+0.13%
$223.47 million $28.15 million
7:12 PM $0.535
-0.14%
$223.47 million $28.16 million
7:11 PM $0.536
+0.20%
$223.47 million $28.09 million
7:10 PM $0.535
+0.00%
$223.47 million $28.09 million
7:09 PM $0.535
-0.11%
$222.95 million $28.06 million
7:08 PM $0.536
-0.25%
$222.95 million $27.99 million
7:07 PM $0.537
-0.17%
$222.95 million $27.94 million
7:06 PM $0.538
+0.00%
$222.95 million $28.08 million
7:05 PM $0.538
+0.06%
$222.95 million $28.08 million
7:04 PM $0.538
-0.05%
$224.02 million $28.1 million
7:03 PM $0.538
-0.13%
$224.02 million $28.16 million
7:02 PM $0.539
-0.22%
$224.02 million $28.17 million
7:01 PM $0.54
-0.01%
$224.02 million $28.32 million
7:00 PM $0.54
-0.11%
$224.02 million $28.34 million
Download