Trust Wallet Token Historical Data

TWT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $1.02
+25.26%
$1.08 billion $150.58 million
Sep 16 $0.831
-12.08%
$844.19 million $227.6 million
Sep 9 $0.957
+17.88%
$979.94 million $79.78 million
Sep 2 $0.8
-0.74%
$841.52 million $28.04 million
Aug 26 $0.806
-15.62%
$835.91 million $32.39 million
Aug 19 $0.978
+15.50%
$990.71 million $34.08 million
Aug 12 $0.848
-0.75%
$878.46 million $34.45 million
Aug 5 $0.903
+3.02%
$886.07 million $85.14 million
Jul 29 $0.876
-12.62%
$999.32 million $69.54 million
Jul 22 $1.02
-4.43%
$1.14 billion $42.63 million
Jul 15 $1.08
+4.14%
$1.22 billion $40.9 million
Jul 8 $1.01
+4.29%
$1.18 billion $59.09 million
Jul 1 $1.03
-4.80%
$1.11 billion $113.09 million
Jun 24 $1.04
+6.54%
$1.24 billion $69.73 million
Jun 17 $0.993
-10.97%
$1.11 billion $84.36 million
Jun 10 $1.11
-4.63%
$1.27 billion $71.15 million
Jun 3 $1.17
-3.73%
$1.33 billion $151.58 million
May 27 $1.22
+10.71%
$1.39 billion $118.42 million
May 20 $1.12
+4.79%
$1.3 billion $71.82 million
May 13 $1.1
+2.27%
$1.26 billion $59.32 million
May 6 $1.07
-6.19%
$1.27 billion $57.64 million
Apr 29 $1.14
+8.56%
$1.34 billion $171.86 million
Apr 22 $1.05
-7.55%
$1.24 billion $74.72 million
Apr 15 $1.14
+5.43%
$1.34 billion $113.34 million
Apr 8 $0.987
-20.52%
$1.27 billion $174.8 million
Apr 1 $1.26
-10.33%
$1.47 billion $130 million
Mar 25 $1.37
-2.51%
$1.66 billion $136.69 million
Mar 18 $1.38
-1.48%
$1.67 billion $163.81 million
Mar 11 $1.35
-16.54%
$1.68 billion $303.04 million
Mar 4 $1.54
+5.61%
$1.94 billion $268.47 million
Feb 26 $1.46
+10.10%
$1.75 billion $170.84 million
Feb 19 $1.33
-1.41%
$1.59 billion $190.55 million
Feb 12 $1.35
+15.92%
$1.62 billion $319.37 million
Feb 5 $1.16
+3.48%
$1.4 billion $82.85 million
Jan 29 $1.12
-0.47%
$1.34 billion $75.46 million
Jan 22 $1.15
+2.23%
$1.35 billion $110.14 million
Jan 15 $1.13
+1.38%
$1.36 billion $91.84 million
Jan 8 $1.16
+8.78%
$1.35 billion $143.99 million
Jan 1 $1.11
-9.27%
$1.29 billion $155.2 million
Dec 25 $1.25
+1.84%
$1.48 billion $218.85 million
Dec 18 $1.22
+5.95%
$1.49 billion $110.29 million
Dec 11 $1.18
-5.37%
$1.4 billion $155.35 million
Dec 4 $1.23
+0.11%
$1.51 billion $181.84 million
Nov 27 $1.23
+2.61%
$1.49 billion $202.58 million
Nov 20 $1.16
-2.57%
$1.45 billion $210.13 million
Nov 13 $1.17
-11.93%
$1.44 billion $239.28 million
Nov 6 $1.35
+1.50%
$1.61 billion $1.23 billion
Oct 30 $1.33
+24.74%
$1.61 billion $499.06 million
Oct 23 $1.07
+3.90%
$1.29 billion $136.19 million
Oct 16 $1.03
-6.87%
$1.24 billion $226.24 million