Trust Wallet Token Historical Data

TWT Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.449
-1.90%
$187.06 million $4.07 million
May 23, 2026 $0.458
+1.95%
$190.74 million $5.62 million
May 22, 2026 $0.449
-3.89%
$186.89 million $7.42 million
May 21, 2026 $0.467
+0.68%
$194.63 million $5.31 million
May 20, 2026 $0.464
-0.09%
$193.32 million $5.05 million
May 19, 2026 $0.464
-3.39%
$193.56 million $4.89 million
May 18, 2026 $0.481
-2.52%
$200.37 million $5.02 million
May 17, 2026 $0.493
-1.75%
$205.39 million $7.38 million
May 16, 2026 $0.502
+1.45%
$209.11 million $12.2 million
May 15, 2026 $0.495
-2.02%
$206.15 million $8.66 million
May 14, 2026 $0.505
-0.16%
$210.4 million $5.87 million
May 13, 2026 $0.506
-2.22%
$210.74 million $9.35 million
May 12, 2026 $0.517
+0.47%
$215.52 million $17.98 million
May 11, 2026 $0.515
+4.45%
$214.5 million $26.59 million
May 10, 2026 $0.493
+5.59%
$205.37 million $9.62 million
May 9, 2026 $0.467
-0.46%
$194.49 million $5.79 million
May 8, 2026 $0.469
+2.25%
$195.38 million $5.42 million
May 7, 2026 $0.459
+2.98%
$191.08 million $8.77 million
May 6, 2026 $0.445
+2.42%
$185.55 million $5.61 million
May 5, 2026 $0.435
+1.12%
$181.16 million $3.93 million
May 4, 2026 $0.43
+0.97%
$179.15 million $4.48 million
May 3, 2026 $0.426
+1.08%
$177.44 million $5.43 million
May 2, 2026 $0.421
-1.00%
$175.54 million $2.58 million
May 1, 2026 $0.426
+0.72%
$177.31 million $3.43 million
Apr 30, 2026 $0.423
-1.68%
$176.08 million $4.43 million
Apr 29, 2026 $0.43
-0.18%
$179.12 million $5.15 million
Apr 28, 2026 $0.431
-1.29%
$179.41 million $3.37 million
Apr 27, 2026 $0.436
-1.67%
$181.78 million $3.68 million
Apr 26, 2026 $0.444
-0.15%
$184.88 million $5.24 million
Apr 25, 2026 $0.444
+1.13%
$185.11 million $7.49 million
Apr 24, 2026 $0.439
+5.76%
$183.08 million $16.32 million
Apr 23, 2026 $0.416
+1.58%
$173.13 million $4.38 million
Apr 22, 2026 $0.409
-0.70%
$170.44 million $4.5 million
Apr 21, 2026 $0.412
-1.19%
$171.63 million $4.16 million
Apr 20, 2026 $0.417
+3.89%
$173.68 million $8.58 million
Apr 19, 2026 $0.401
-2.12%
$167.27 million $6.04 million
Apr 18, 2026 $0.41
-4.00%
$170.81 million $6.39 million
Apr 17, 2026 $0.427
+0.15%
$177.95 million $8.41 million
Apr 16, 2026 $0.426
+6.56%
$177.6 million $8.85 million
Apr 15, 2026 $0.4
+0.22%
$166.77 million $6.5 million
Apr 14, 2026 $0.399
-4.40%
$166.41 million $8.21 million
Apr 13, 2026 $0.418
+2.97%
$174.03 million $4.49 million
Apr 12, 2026 $0.406
-2.98%
$168.96 million $5.35 million
Apr 11, 2026 $0.418
+3.03%
$174.3 million $7.92 million
Apr 10, 2026 $0.406
+1.61%
$169.11 million $5.13 million
Apr 9, 2026 $0.399
+0.97%
$166.48 million $6.82 million
Apr 8, 2026 $0.396
-1.91%
$164.83 million $8.6 million
Apr 7, 2026 $0.403
+5.67%
$168.05 million $6.71 million
Apr 6, 2026 $0.382
-2.25%
$159.03 million $6.61 million
Apr 5, 2026 $0.39
-2.42%
$162.7 million $7.4 million