Trust Wallet Token Historical Data

TWT Page 27
Download
Date Close Price change Market cap Trading volume
7:41 PM $0.533
+0.00%
$221.47 million $27.63 million
7:40 PM $0.533
-0.08%
$221.47 million $27.64 million
7:39 PM $0.533
-0.03%
$222.09 million $27.66 million
7:38 PM $0.533
-0.06%
$222.09 million $27.67 million
7:37 PM $0.534
+0.05%
$222.09 million $27.67 million
7:36 PM $0.533
-0.01%
$222.09 million $27.67 million
7:35 PM $0.533
-0.05%
$222.09 million $27.67 million
7:34 PM $0.534
+0.02%
$222.32 million $27.67 million
7:33 PM $0.533
-0.05%
$222.32 million $27.69 million
7:32 PM $0.534
-0.02%
$222.32 million $27.71 million
7:31 PM $0.534
-0.13%
$222.32 million $27.79 million
7:30 PM $0.534
+0.14%
$222.32 million $27.79 million
7:29 PM $0.534
-0.03%
$222.32 million $27.76 million
7:28 PM $0.534
+0.02%
$222.32 million $27.78 million
7:27 PM $0.534
-0.07%
$222.32 million $27.82 million
7:26 PM $0.534
-0.07%
$222.32 million $27.94 million
7:25 PM $0.534
+0.01%
$222.32 million $27.96 million
7:24 PM $0.534
-0.05%
$222.64 million $27.97 million
7:23 PM $0.535
+0.01%
$222.64 million $27.97 million
7:22 PM $0.535
-0.10%
$222.64 million $27.98 million
7:21 PM $0.535
-0.06%
$222.64 million $28.06 million
7:20 PM $0.535
+0.03%
$222.64 million $28.07 million
7:19 PM $0.535
-0.10%
$223.05 million $28.07 million
7:18 PM $0.536
-0.16%
$223.05 million $28.09 million
7:17 PM $0.537
+0.03%
$223.05 million $28.11 million
7:16 PM $0.537
+0.08%
$223.05 million $28.15 million
7:15 PM $0.536
-0.04%
$223.05 million $28.15 million
7:14 PM $0.536
+0.08%
$223.47 million $28.16 million
7:13 PM $0.536
+0.13%
$223.47 million $28.15 million
7:12 PM $0.535
-0.14%
$223.47 million $28.16 million
7:11 PM $0.536
+0.20%
$223.47 million $28.09 million
7:10 PM $0.535
+0.00%
$223.47 million $28.09 million
7:09 PM $0.535
-0.11%
$222.95 million $28.06 million
7:08 PM $0.536
-0.25%
$222.95 million $27.99 million
7:07 PM $0.537
-0.17%
$222.95 million $27.94 million
7:06 PM $0.538
+0.00%
$222.95 million $28.08 million
7:05 PM $0.538
+0.06%
$222.95 million $28.08 million
7:04 PM $0.538
-0.05%
$224.02 million $28.1 million
7:03 PM $0.538
-0.13%
$224.02 million $28.16 million
7:02 PM $0.539
-0.22%
$224.02 million $28.17 million
7:01 PM $0.54
-0.01%
$224.02 million $28.32 million
7:00 PM $0.54
-0.11%
$224.02 million $28.34 million
6:59 PM $0.541
-0.13%
$225.2 million $28.38 million
6:58 PM $0.541
+0.17%
$225.2 million $28.42 million
6:57 PM $0.54
+0.05%
$225.2 million $28.45 million
6:56 PM $0.54
-0.09%
$225.2 million $28.56 million
6:55 PM $0.541
-0.01%
$225.2 million $28.58 million
6:54 PM $0.541
+0.12%
$225.26 million $28.6 million
6:53 PM $0.54
+0.07%
$225.26 million $28.63 million
6:52 PM $0.54
+0.67%
$225.26 million $28.62 million