Trust Wallet Token Historical Data

TWT Page 22
Download
Date Close Price change Market cap Trading volume
8:33 PM $0.537
+0.01%
$223.65 million $27.15 million
8:32 PM $0.537
+0.03%
$223.65 million $27.15 million
8:31 PM $0.537
-0.02%
$223.65 million $27.19 million
8:30 PM $0.537
+0.00%
$223.65 million $27.19 million
8:29 PM $0.537
-0.01%
$223.79 million $27.2 million
8:28 PM $0.537
+0.00%
$223.79 million $27.22 million
8:27 PM $0.537
-0.09%
$223.79 million $27.24 million
8:26 PM $0.538
+0.00%
$223.79 million $27.25 million
8:25 PM $0.538
-0.01%
$223.79 million $27.25 million
8:24 PM $0.538
+0.02%
$224.05 million $27.26 million
8:23 PM $0.538
-0.09%
$224.05 million $27.26 million
8:22 PM $0.538
+0.04%
$224.05 million $27.25 million
8:21 PM $0.538
+0.15%
$224.05 million $27.27 million
8:20 PM $0.537
-0.03%
$224.05 million $27.29 million
8:19 PM $0.537
+0.14%
$223.85 million $27.3 million
8:18 PM $0.537
+0.05%
$223.85 million $27.3 million
8:17 PM $0.536
+0.09%
$223.85 million $27.3 million
8:16 PM $0.536
-0.03%
$223.85 million $27.32 million
8:15 PM $0.536
-0.06%
$223.85 million $27.33 million
8:14 PM $0.536
+0.04%
$223.42 million $27.31 million
8:13 PM $0.536
+0.00%
$223.42 million $27.33 million
8:12 PM $0.536
+0.04%
$223.42 million $27.33 million
8:11 PM $0.536
+0.01%
$223.42 million $27.41 million
8:10 PM $0.536
-0.03%
$223.42 million $27.45 million
8:09 PM $0.536
+0.03%
$223.29 million $27.45 million
8:08 PM $0.536
-0.02%
$223.29 million $27.45 million
8:07 PM $0.536
+0.07%
$223.29 million $27.45 million
8:06 PM $0.535
+0.04%
$223.29 million $27.48 million
8:05 PM $0.535
+0.10%
$223.29 million $27.49 million
8:04 PM $0.535
-0.02%
$222.78 million $27.49 million
8:03 PM $0.535
-0.01%
$222.78 million $27.51 million
8:02 PM $0.535
+0.19%
$222.78 million $27.51 million
8:01 PM $0.534
-0.05%
$222.78 million $27.52 million
8:00 PM $0.534
-0.06%
$222.78 million $27.52 million
7:59 PM $0.534
+0.19%
$222.53 million $27.52 million
7:58 PM $0.533
+0.03%
$222.53 million $27.51 million
7:57 PM $0.533
-0.02%
$222.53 million $27.51 million
7:56 PM $0.533
+0.05%
$222.53 million $27.54 million
7:55 PM $0.533
+0.00%
$222.53 million $27.55 million
7:54 PM $0.533
+0.06%
$221.97 million $27.55 million
7:53 PM $0.532
+0.01%
$221.97 million $27.56 million
7:52 PM $0.532
+0.00%
$221.97 million $27.56 million
7:51 PM $0.532
-0.05%
$221.97 million $27.61 million
7:50 PM $0.533
+0.03%
$221.97 million $27.62 million
7:49 PM $0.532
+0.03%
$221.87 million $27.63 million
7:48 PM $0.532
+0.01%
$221.87 million $27.63 million
7:47 PM $0.532
-0.02%
$221.87 million $27.63 million
7:46 PM $0.532
+0.36%
$221.87 million $27.62 million
7:45 PM $0.53
-0.20%
$221.87 million $27.61 million
7:44 PM $0.532
-0.04%
$221.47 million $27.61 million