Trust Wallet Token Historical Data

TWT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.82
+12.66%
$332.68 million $68.63 million
Sep 1 $0.721
-2.16%
$303.16 million $26.19 million
Aug 25 $0.737
-5.59%
$307.04 million $31.45 million
Aug 18 $0.796
+0.98%
$325.32 million $41.75 million
Aug 11 $0.788
-0.10%
$328.29 million $49.21 million
Aug 4 $0.805
+8.33%
$328.57 million $26.15 million
Jul 28 $0.744
-11.47%
$309.39 million $43.78 million
Jul 21 $0.804
-3.82%
$350.24 million $37.15 million
Jul 14 $0.831
+9.97%
$348.29 million $48.03 million
Jul 7 $0.745
+5.60%
$314.93 million $29 million
Jun 30 $0.692
-2.80%
$294.09 million $22.13 million
Jun 23 $0.686
+2.53%
$296.8 million $24.65 million
Jun 16 $0.688
-11.69%
$278.83 million $29.05 million
Jun 9 $0.768
-2.96%
$324.72 million $26.12 million
Jun 2 $0.792
-0.83%
$329.72 million $23.45 million
May 26 $0.799
-4.65%
$332.92 million $30.77 million
May 19 $0.848
+0.20%
$349.17 million $28.83 million
May 12 $0.834
-6.28%
$352.51 million $36.56 million
May 5 $0.891
+15.17%
$370.76 million $32.35 million
Apr 28 $0.774
-3.66%
$322.55 million $30.45 million
Apr 21 $0.804
+3.95%
$334.79 million $51.44 million
Apr 14 $0.771
+0.48%
$322.07 million $32.79 million
Apr 7 $0.795
+12.06%
$319.53 million $52.65 million
Mar 31 $0.71
-18.48%
$295.62 million $70.12 million
Mar 24 $0.863
-3.66%
$362.62 million $51.94 million
Mar 17 $0.899
+7.76%
$373.33 million $73.81 million
Mar 10 $0.88
-6.41%
$863.6 million $68.88 million
Mar 3 $0.985
-8.29%
$971.97 million $81.05 million
Feb 24 $1.07
+2.96%
$1.11 billion $113.57 million
Feb 17 $1.05
+3.60%
$1.08 billion $84.76 million
Feb 10 $1.01
+12.31%
$1.05 billion $77.79 million
Feb 3 $0.924
+6.76%
$926.58 million $108.47 million
Jan 27 $0.865
-17.31%
$895.22 million $85.58 million
Jan 20 $1.05
-6.32%
$1.08 billion $91.43 million
Jan 13 $1.18
+2.01%
$1.16 billion $87.41 million
Jan 6 $1.16
-7.81%
$1.19 billion $65.36 million
Dec 30 $1.26
+8.80%
$1.3 billion $57.21 million
Dec 23 $1.22
+1.61%
$1.2 billion $61.52 million
Dec 16 $1.22
-12.26%
$1.24 billion $160.31 million
Dec 9 $1.35
-10.63%
$1.44 billion $170.23 million
Dec 2 $1.51
+26.97%
$1.56 billion $313.82 million
Nov 25 $1.19
+11.16%
$1.23 billion $202.1 million
Nov 18 $1.03
+8.73%
$1.1 billion $116.81 million
Nov 11 $0.99
-6.98%
$982.92 million $142.93 million
Nov 4 $1.04
+7.90%
$1.1 billion $72.05 million
Oct 28 $0.967
-4.08%
$1 billion $49.39 million
Oct 21 $1.01
-9.38%
$1.04 billion $46.82 million
Oct 14 $1.11
-0.60%
$1.15 billion $99.39 million
Oct 7 $1.11
+1.73%
$1.16 billion $61.34 million
Sep 30 $1.08
+3.34%
$1.13 billion $110.5 million