Trust Wallet Token Historical Data

TWT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.805
+20.05%
$176.26 million $495.77 million
May 2022 $0.671
-25.72%
$147.12 million $499.33 million
Apr 2022 $0.903
-24.29%
$198.73 million $823.33 million
Mar 2022 $1.19
+110.14%
$276.69 million $1.45 billion
Feb 2022 $0.568
+2.97%
$132.47 million $176.57 million
Jan 2022 $0.551
-22.19%
$128.82 million $203.14 million
Dec 2021 $0.71
-31.86%
$165.88 million $514.34 million
Nov 2021 $1.04
+0.02%
$244.42 million $1.11 billion
Oct 2021 $1.04
+5.97%
$245.33 million $1.12 billion
Sep 2021 $0.983
+12.08%
$232.22 million $2 billion
Aug 2021 $0.876
+123.71%
$208.93 million $1.16 billion
Jul 2021 $0.373
+12.65%
$90.15 million $189.09 million
Jun 2021 $0.331
-36.50%
$81.18 million $563.26 million
May 2021 $0.51
-26.01%
$125.62 million $1.27 billion
Apr 2021 $0.69
+12.06%
$170 million $620.98 million
Mar 2021 $0.656
+41.65%
$163 million $563.98 million
Feb 2021 $0.463
+58.73%
$116.1 million $1.69 billion
Jan 2021 $0.299
+116.94%
$77.45 million $767.64 million
Download